| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2024 | CNY | 2.04 | 2.07 | 2.03 | 2.05 | 2.05 | 0.0 (0.0%) | 1,574,430 |
| 18 Mar 2024 | CNY | 2.08 | 2.1 | 2.04 | 2.05 | 2.05 | -0.03 (-1.44%) | 3,307,800 |
| 15 Mar 2024 | CNY | 2.04 | 2.1 | 2.02 | 2.08 | 2.08 | +0.04 (+1.96%) | 2,654,460 |
| 14 Mar 2024 | CNY | 2.07 | 2.08 | 2.03 | 2.04 | 2.04 | -0.02 (-0.97%) | 2,552,550 |
| 13 Mar 2024 | CNY | 2.1 | 2.14 | 2.06 | 2.06 | 2.06 | -0.06 (-2.83%) | 4,195,900 |
| 12 Mar 2024 | CNY | 2.15 | 2.2 | 2.11 | 2.12 | 2.12 | -0.02 (-0.93%) | 4,195,453 |
| 11 Mar 2024 | CNY | 2.08 | 2.18 | 2.08 | 2.14 | 2.14 | +0.05 (+2.39%) | 3,575,600 |
| 8 Mar 2024 | CNY | 2.1 | 2.12 | 2.05 | 2.09 | 2.09 | +0.01 (+0.48%) | 3,838,500 |
| 7 Mar 2024 | CNY | 2.1 | 2.12 | 2.04 | 2.08 | 2.08 | -0.02 (-0.95%) | 6,518,900 |
| 6 Mar 2024 | CNY | 2.01 | 2.1 | 2 | 2.1 | 2.1 | +0.1 (+5%) | 7,974,920 |
| 5 Mar 2024 | CNY | 1.99 | 2.05 | 1.95 | 2 | 2 | +0.01 (+0.50%) | 5,357,200 |
| 4 Mar 2024 | CNY | 1.99 | 2.1 | 1.96 | 1.99 | 1.99 | -0.04 (-1.97%) | 7,723,000 |
| 1 Mar 2024 | CNY | 1.97 | 2.03 | 1.95 | 2.03 | 2.03 | +0.1 (+5.18%) | 5,059,800 |
| 29 Feb 2024 | CNY | 1.84 | 1.95 | 1.82 | 1.93 | 1.93 | +0.03 (+1.58%) | 4,790,434 |
| 28 Feb 2024 | CNY | 1.99 | 2.03 | 1.89 | 1.9 | 1.9 | -0.09 (-4.52%) | 9,374,930 |
| 27 Feb 2024 | CNY | 2.12 | 2.12 | 1.98 | 1.99 | 1.99 | -0.09 (-4.33%) | 14,317,203 |
| 26 Feb 2024 | CNY | 2.02 | 2.08 | 2.02 | 2.08 | 2.08 | +0.1 (+5.05%) | 9,278,237 |
| 23 Feb 2024 | CNY | 1.95 | 1.98 | 1.92 | 1.98 | 1.98 | +0.09 (+4.76%) | 9,209,473 |
| 22 Feb 2024 | CNY | 1.89 | 1.89 | 1.84 | 1.89 | 1.89 | +0.09 (+5.00%) | 6,845,896 |
| 21 Feb 2024 | CNY | 1.75 | 1.8 | 1.72 | 1.8 | 1.8 | +0.09 (+5.26%) | 2,579,293 |
| 20 Feb 2024 | CNY | 1.62 | 1.71 | 1.6 | 1.71 | 1.71 | +0.08 (+4.91%) | 5,022,947 |
| 19 Feb 2024 | CNY | 1.56 | 1.63 | 1.55 | 1.63 | 1.63 | +0.08 (+5.16%) | 6,165,219 |
| 8 Feb 2024 | CNY | 1.45 | 1.56 | 1.45 | 1.55 | 1.55 | +0.02 (+1.31%) | 8,724,940 |
| 7 Feb 2024 | CNY | 1.6 | 1.65 | 1.53 | 1.53 | 1.53 | -0.08 (-4.97%) | 5,897,284 |
| 6 Feb 2024 | CNY | 1.61 | 1.66 | 1.61 | 1.61 | 1.61 | -0.08 (-4.73%) | 7,774,225 |
| 5 Feb 2024 | CNY | 1.69 | 1.75 | 1.69 | 1.69 | 1.69 | -0.09 (-5.06%) | 4,231,600 |
| 2 Feb 2024 | CNY | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.09 (-4.81%) | 643,800 |
| 1 Feb 2024 | CNY | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -0.1 (-5.08%) | 560,300 |
| 31 Jan 2024 | CNY | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -0.1 (-4.83%) | 834,700 |
| 30 Jan 2024 | CNY | 2.17 | 2.17 | 2.07 | 2.07 | 2.07 | -0.11 (-5.05%) | 5,045,600 |
