| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2023 | CNY | 2.71 | 2.73 | 2.7 | 2.71 | 2.71 | -0.02 (-0.73%) | 6,478,123 |
| 2 Nov 2023 | CNY | 2.66 | 2.75 | 2.64 | 2.73 | 2.73 | +0.07 (+2.63%) | 11,595,467 |
| 1 Nov 2023 | CNY | 2.67 | 2.69 | 2.64 | 2.66 | 2.66 | 0.0 (0.0%) | 8,500,753 |
| 31 Oct 2023 | CNY | 2.63 | 2.69 | 2.62 | 2.66 | 2.66 | +0.01 (+0.38%) | 9,285,167 |
| 30 Oct 2023 | CNY | 2.61 | 2.68 | 2.59 | 2.65 | 2.65 | -0.07 (-2.57%) | 15,300,517 |
| 27 Oct 2023 | CNY | 2.69 | 2.73 | 2.67 | 2.72 | 2.72 | +0.03 (+1.12%) | 9,159,501 |
| 26 Oct 2023 | CNY | 2.73 | 2.75 | 2.67 | 2.69 | 2.69 | -0.05 (-1.82%) | 9,549,001 |
| 25 Oct 2023 | CNY | 2.73 | 2.79 | 2.73 | 2.74 | 2.74 | +0.02 (+0.74%) | 5,189,930 |
| 24 Oct 2023 | CNY | 2.67 | 2.73 | 2.67 | 2.72 | 2.72 | +0.04 (+1.49%) | 4,306,052 |
| 23 Oct 2023 | CNY | 2.75 | 2.77 | 2.66 | 2.68 | 2.68 | -0.08 (-2.90%) | 5,753,900 |
| 20 Oct 2023 | CNY | 2.74 | 2.82 | 2.72 | 2.76 | 2.76 | +0.01 (+0.36%) | 3,916,300 |
| 19 Oct 2023 | CNY | 2.75 | 2.81 | 2.68 | 2.75 | 2.75 | -0.02 (-0.72%) | 5,001,900 |
| 18 Oct 2023 | CNY | 2.9 | 2.91 | 2.76 | 2.77 | 2.77 | -0.14 (-4.81%) | 10,477,100 |
| 17 Oct 2023 | CNY | 2.96 | 2.97 | 2.9 | 2.91 | 2.91 | -0.06 (-2.02%) | 5,303,500 |
| 16 Oct 2023 | CNY | 2.88 | 3 | 2.87 | 2.97 | 2.97 | +0.08 (+2.77%) | 8,935,854 |
| 13 Oct 2023 | CNY | 2.85 | 2.92 | 2.84 | 2.89 | 2.89 | +0.03 (+1.05%) | 5,025,401 |
| 12 Oct 2023 | CNY | 2.95 | 2.95 | 2.85 | 2.86 | 2.86 | -0.07 (-2.39%) | 8,362,100 |
| 11 Oct 2023 | CNY | 2.96 | 2.97 | 2.92 | 2.93 | 2.93 | -0.04 (-1.35%) | 5,804,054 |
| 10 Oct 2023 | CNY | 2.95 | 3.01 | 2.94 | 2.97 | 2.97 | +0.02 (+0.68%) | 6,510,300 |
| 9 Oct 2023 | CNY | 2.97 | 2.99 | 2.92 | 2.95 | 2.95 | -0.02 (-0.67%) | 7,756,900 |
| 28 Sep 2023 | CNY | 2.91 | 2.98 | 2.89 | 2.97 | 2.97 | 0.0 (0.0%) | 13,985,861 |
| 27 Sep 2023 | CNY | 2.98 | 3.04 | 2.96 | 2.97 | 2.97 | -0.03 (-1%) | 11,596,400 |
| 26 Sep 2023 | CNY | 2.95 | 3.04 | 2.95 | 3 | 3 | -0.11 (-3.54%) | 20,941,938 |
| 25 Sep 2023 | CNY | 3.13 | 3.15 | 3.11 | 3.11 | 3.11 | -0.16 (-4.89%) | 6,468,900 |
| 22 Sep 2023 | CNY | 3.35 | 3.43 | 3.25 | 3.27 | 3.27 | 0.0 (0.0%) | 39,601,355 |
| 21 Sep 2023 | CNY | 3.1 | 3.27 | 3.06 | 3.27 | 3.27 | +0.16 (+5.14%) | 16,169,895 |
| 20 Sep 2023 | CNY | 3.11 | 3.18 | 3.08 | 3.11 | 3.11 | -0.01 (-0.32%) | 6,891,710 |
| 19 Sep 2023 | CNY | 3.02 | 3.15 | 2.99 | 3.12 | 3.12 | +0.06 (+1.96%) | 8,429,700 |
| 18 Sep 2023 | CNY | 2.98 | 3.08 | 2.96 | 3.06 | 3.06 | +0.08 (+2.68%) | 7,830,435 |
| 15 Sep 2023 | CNY | 2.96 | 2.99 | 2.9 | 2.98 | 2.98 | +0.03 (+1.02%) | 5,128,312 |
