| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2024 | CNY | 1.29 | 1.29 | 1.17 | 1.17 | 1.17 | -0.06 (-4.88%) | 19,183,750 |
| 6 May 2024 | CNY | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | +0.06 (+5.13%) | 2,948,470 |
| 30 Apr 2024 | CNY | 1.12 | 1.17 | 1.12 | 1.17 | 1.17 | +0.06 (+5.41%) | 7,509,032 |
| 29 Apr 2024 | CNY | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
| 26 Apr 2024 | CNY | 1.13 | 1.13 | 1.1 | 1.11 | 1.11 | +0.03 (+2.78%) | 20,276,300 |
| 25 Apr 2024 | CNY | 1.01 | 1.08 | 1.01 | 1.08 | 1.08 | +0.05 (+4.85%) | 12,689,792 |
| 24 Apr 2024 | CNY | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.05 (-4.63%) | 1,268,500 |
| 23 Apr 2024 | CNY | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.06 (-5.26%) | 858,500 |
| 22 Apr 2024 | CNY | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.06 (-5%) | 1,078,400 |
| 19 Apr 2024 | CNY | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.06 (-4.76%) | 250,200 |
| 18 Apr 2024 | CNY | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.07 (-5.26%) | 734,500 |
| 17 Apr 2024 | CNY | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.07 (-5%) | 907,400 |
| 16 Apr 2024 | CNY | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.07 (-4.76%) | 413,500 |
| 15 Apr 2024 | CNY | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.08 (-5.16%) | 1,823,300 |
| 12 Apr 2024 | CNY | 1.58 | 1.58 | 1.5 | 1.55 | 1.55 | -0.03 (-1.90%) | 10,241,800 |
| 11 Apr 2024 | CNY | 1.63 | 1.64 | 1.57 | 1.58 | 1.58 | -0.07 (-4.24%) | 7,667,390 |
| 10 Apr 2024 | CNY | 1.71 | 1.73 | 1.64 | 1.65 | 1.65 | -0.08 (-4.62%) | 3,888,700 |
| 9 Apr 2024 | CNY | 1.73 | 1.75 | 1.64 | 1.73 | 1.73 | 0.0 (0.0%) | 3,131,046 |
| 8 Apr 2024 | CNY | 1.81 | 1.81 | 1.73 | 1.73 | 1.73 | -0.09 (-4.95%) | 3,608,800 |
| 3 Apr 2024 | CNY | 1.87 | 1.88 | 1.81 | 1.82 | 1.82 | -0.05 (-2.67%) | 3,973,000 |
| 2 Apr 2024 | CNY | 1.89 | 1.89 | 1.86 | 1.87 | 1.87 | -0.02 (-1.06%) | 1,565,845 |
| 1 Apr 2024 | CNY | 1.87 | 1.89 | 1.87 | 1.89 | 1.89 | +0.02 (+1.07%) | 1,601,100 |
| 29 Mar 2024 | CNY | 1.89 | 1.89 | 1.85 | 1.87 | 1.87 | -0.01 (-0.53%) | 734,790 |
| 28 Mar 2024 | CNY | 1.86 | 1.91 | 1.86 | 1.88 | 1.88 | +0.02 (+1.08%) | 2,041,101 |
| 27 Mar 2024 | CNY | 1.92 | 1.94 | 1.86 | 1.86 | 1.86 | -0.08 (-4.12%) | 2,440,700 |
| 26 Mar 2024 | CNY | 1.94 | 1.95 | 1.92 | 1.94 | 1.94 | 0.0 (0.0%) | 927,600 |
| 25 Mar 2024 | CNY | 1.94 | 1.95 | 1.91 | 1.94 | 1.94 | 0.0 (0.0%) | 1,960,300 |
| 22 Mar 2024 | CNY | 1.95 | 1.96 | 1.9 | 1.94 | 1.94 | -0.01 (-0.51%) | 3,074,619 |
| 21 Mar 2024 | CNY | 2.05 | 2.06 | 1.95 | 1.95 | 1.95 | -0.1 (-4.88%) | 5,046,100 |
| 20 Mar 2024 | CNY | 2.05 | 2.05 | 2.03 | 2.05 | 2.05 | 0.0 (0.0%) | 2,993,956 |
