| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2024 | CNY | 13 | 13.05 | 11.71 | 12.31 | 12.31 | -0.68 (-5.23%) | 52,822,911 |
| 18 Sep 2024 | CNY | 12.85 | 13.24 | 11.99 | 12.99 | 12.99 | -0.33 (-2.48%) | 44,803,425 |
| 13 Sep 2024 | CNY | 12.66 | 13.75 | 12.45 | 13.32 | 13.32 | +0.64 (+5.05%) | 64,955,812 |
| 12 Sep 2024 | CNY | 12.45 | 12.98 | 12.42 | 12.68 | 12.68 | +0.23 (+1.85%) | 41,105,450 |
| 11 Sep 2024 | CNY | 12.35 | 12.53 | 12.28 | 12.45 | 12.45 | -0.13 (-1.03%) | 19,435,120 |
| 10 Sep 2024 | CNY | 12.6 | 12.85 | 12.25 | 12.58 | 12.58 | +0.21 (+1.70%) | 32,798,540 |
| 9 Sep 2024 | CNY | 12.18 | 12.44 | 12.01 | 12.37 | 12.37 | -0.27 (-2.14%) | 30,122,780 |
| 6 Sep 2024 | CNY | 12.55 | 13.1 | 12.31 | 12.64 | 12.64 | +0.1 (+0.80%) | 48,977,940 |
| 5 Sep 2024 | CNY | 12.88 | 13.28 | 12.22 | 12.54 | 12.54 | -0.54 (-4.13%) | 55,483,490 |
| 4 Sep 2024 | CNY | 12.23 | 13.08 | 12.22 | 13.08 | 13.08 | +1.19 (+10.01%) | 74,267,793 |
| 3 Sep 2024 | CNY | 11.77 | 11.89 | 11.5 | 11.89 | 11.89 | +1.08 (+9.99%) | 30,217,877 |
| 2 Sep 2024 | CNY | 11.34 | 11.35 | 10.81 | 10.81 | 10.81 | -0.49 (-4.34%) | 13,367,398 |
| 30 Aug 2024 | CNY | 11.22 | 11.55 | 11.2 | 11.3 | 11.3 | +0.05 (+0.44%) | 15,717,608 |
| 29 Aug 2024 | CNY | 11.12 | 11.29 | 10.97 | 11.25 | 11.25 | +0.13 (+1.17%) | 4,750,955 |
| 28 Aug 2024 | CNY | 11.09 | 11.23 | 11.06 | 11.12 | 11.12 | +0.04 (+0.36%) | 3,876,556 |
| 27 Aug 2024 | CNY | 11.41 | 11.42 | 11.05 | 11.08 | 11.08 | -0.35 (-3.06%) | 5,553,952 |
| 26 Aug 2024 | CNY | 11.25 | 11.49 | 11.23 | 11.43 | 11.43 | +0.18 (+1.60%) | 4,890,651 |
| 23 Aug 2024 | CNY | 11.31 | 11.42 | 11.18 | 11.25 | 11.25 | -0.11 (-0.97%) | 5,695,950 |
| 22 Aug 2024 | CNY | 11.58 | 11.67 | 11.36 | 11.36 | 11.36 | -0.2 (-1.73%) | 4,761,100 |
| 21 Aug 2024 | CNY | 11.72 | 11.73 | 11.56 | 11.56 | 11.56 | -0.16 (-1.37%) | 4,618,415 |
| 20 Aug 2024 | CNY | 12.16 | 12.18 | 11.71 | 11.72 | 11.72 | -0.43 (-3.54%) | 7,501,882 |
| 19 Aug 2024 | CNY | 12.12 | 12.24 | 12.07 | 12.15 | 12.15 | +0.02 (+0.16%) | 4,391,014 |
| 16 Aug 2024 | CNY | 12.39 | 12.47 | 12.13 | 12.13 | 12.13 | -0.26 (-2.10%) | 7,075,267 |
| 15 Aug 2024 | CNY | 12.36 | 12.55 | 12.21 | 12.39 | 12.39 | +0.02 (+0.16%) | 6,183,179 |
| 14 Aug 2024 | CNY | 12.6 | 12.66 | 12.37 | 12.37 | 12.37 | -0.26 (-2.06%) | 4,594,932 |
| 13 Aug 2024 | CNY | 12.46 | 12.66 | 12.46 | 12.63 | 12.63 | +0.15 (+1.20%) | 4,383,078 |
| 12 Aug 2024 | CNY | 12.58 | 12.65 | 12.45 | 12.48 | 12.48 | -0.11 (-0.87%) | 4,430,533 |
| 9 Aug 2024 | CNY | 12.81 | 12.91 | 12.59 | 12.59 | 12.59 | -0.2 (-1.56%) | 5,522,100 |
| 8 Aug 2024 | CNY | 13.05 | 13.05 | 12.66 | 12.79 | 12.79 | -0.26 (-1.99%) | 7,531,669 |
| 7 Aug 2024 | CNY | 13.02 | 13.14 | 12.91 | 13.05 | 13.05 | +0.04 (+0.31%) | 7,627,363 |
