| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2009 | CNY | 13.8333 | 14.5303 | 13.8333 | 14.3106 | 14.3106 | +0.621 (+4.54%) | 17,330,509 |
| 17 Apr 2009 | CNY | 14.0152 | 14.0303 | 13.4091 | 13.6894 | 13.6894 | -0.462 (-3.27%) | 16,163,344 |
| 16 Apr 2009 | CNY | 13.9015 | 14.8485 | 13.8712 | 14.1515 | 14.1515 | +0.576 (+4.24%) | 29,356,947 |
| 15 Apr 2009 | CNY | 13.7879 | 13.7879 | 13.2576 | 13.5758 | 13.5758 | -0.265 (-1.92%) | 14,157,159 |
| 14 Apr 2009 | CNY | 13.3333 | 13.8485 | 13.197 | 13.8409 | 13.8409 | +0.508 (+3.81%) | 23,916,289 |
| 13 Apr 2009 | CNY | 13.1818 | 13.6364 | 13.1364 | 13.3333 | 13.3333 | +0.129 (+0.97%) | 14,703,511 |
| 10 Apr 2009 | CNY | 13.2349 | 13.2955 | 12.5909 | 13.2046 | 13.2046 | +0.159 (+1.22%) | 16,162,325 |
| 9 Apr 2009 | CNY | 12.9546 | 13.3712 | 12.5833 | 13.0455 | 13.0455 | -0.114 (-0.86%) | 12,976,159 |
| 8 Apr 2009 | CNY | 13.1061 | 13.9621 | 13.0303 | 13.1591 | 13.1591 | +0.189 (+1.46%) | 27,825,040 |
| 7 Apr 2009 | CNY | 12.7349 | 13.3106 | 12.7349 | 12.9697 | 12.9697 | +0.242 (+1.90%) | 7,747,701 |
| 3 Apr 2009 | CNY | 13.0379 | 13.1818 | 12.6515 | 12.7273 | 12.7273 | -0.311 (-2.38%) | 12,121,994 |
| 2 Apr 2009 | CNY | 12.8788 | 13.7879 | 12.7803 | 13.0379 | 13.0379 | +0.227 (+1.77%) | 23,619,656 |
| 1 Apr 2009 | CNY | 12.5833 | 13 | 12.5 | 12.8106 | 12.8106 | +0.28 (+2.24%) | 12,048,354 |
| 31 Mar 2009 | CNY | 12.1515 | 12.6061 | 12.1061 | 12.5303 | 12.5303 | +0.015 (+0.12%) | 7,704,713 |
| 30 Mar 2009 | CNY | 12.7197 | 12.7273 | 12.3939 | 12.5152 | 12.5152 | -0.295 (-2.31%) | 8,248,433 |
| 27 Mar 2009 | CNY | 12.9546 | 13.3258 | 12.697 | 12.8106 | 12.8106 | +0.136 (+1.08%) | 17,975,332 |
| 26 Mar 2009 | CNY | 12.5758 | 12.7955 | 12.2349 | 12.6742 | 12.6742 | +0.462 (+3.78%) | 15,797,187 |
| 25 Mar 2009 | CNY | 12.4621 | 12.8409 | 12.2046 | 12.2121 | 12.2121 | -0.5 (-3.93%) | 16,189,155 |
| 24 Mar 2009 | CNY | 13.5227 | 13.6212 | 12.5758 | 12.7121 | 12.7121 | -0.151 (-1.18%) | 30,175,395 |
| 23 Mar 2009 | CNY | 12.0455 | 12.8636 | 12.0455 | 12.8636 | 12.8636 | +1.167 (+9.97%) | 17,557,488 |
| 20 Mar 2009 | CNY | 11.9546 | 12.0455 | 11.5606 | 11.697 | 11.697 | -0.22 (-1.84%) | 9,517,405 |
| 19 Mar 2009 | CNY | 11.4849 | 12.1061 | 11.4773 | 11.9167 | 11.9167 | +0.386 (+3.35%) | 11,185,899 |
| 18 Mar 2009 | CNY | 11.5152 | 11.7879 | 11.3864 | 11.5303 | 11.5303 | +0.008 (+0.07%) | 8,380,454 |
| 17 Mar 2009 | CNY | 11.25 | 11.6061 | 11.0833 | 11.5227 | 11.5227 | +0.22 (+1.94%) | 11,884,202 |
| 16 Mar 2009 | CNY | 10.7273 | 11.3636 | 10.5833 | 11.303 | 11.303 | +0.583 (+5.44%) | 5,349,732 |
| 13 Mar 2009 | CNY | 10.9015 | 11.0227 | 10.7046 | 10.7197 | 10.7197 | -0.121 (-1.12%) | 4,274,682 |
| 12 Mar 2009 | CNY | 11 | 11.0985 | 10.5 | 10.8409 | 10.8409 | -0.151 (-1.38%) | 5,641,607 |
| 11 Mar 2009 | CNY | 11.5152 | 11.5833 | 10.9849 | 10.9924 | 10.9924 | -0.258 (-2.29%) | 8,141,886 |
| 10 Mar 2009 | CNY | 10.7046 | 11.2727 | 10.5379 | 11.25 | 11.25 | +0.523 (+4.87%) | 9,506,018 |
| 9 Mar 2009 | CNY | 10.8182 | 11.25 | 10.5909 | 10.7273 | 10.7273 | +0.045 (+0.43%) | 8,192,884 |
