| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2009 | CNY | 10.0606 | 10.3636 | 9.4394 | 9.5303 | 9.5303 | +0.106 (+1.13%) | 22,294,525 |
| 15 Jan 2009 | CNY | 8.4242 | 9.4242 | 8.4167 | 9.4242 | 9.4242 | +0.856 (+9.99%) | 13,712,662 |
| 14 Jan 2009 | CNY | 8.1742 | 8.5985 | 8.1667 | 8.5682 | 8.5682 | +0.417 (+5.11%) | 7,528,099 |
| 13 Jan 2009 | CNY | 8.2955 | 8.4242 | 8.1136 | 8.1515 | 8.1515 | -0.288 (-3.41%) | 4,299,414 |
| 12 Jan 2009 | CNY | 8.1894 | 8.6212 | 8.1515 | 8.4394 | 8.4394 | +0.25 (+3.05%) | 7,239,137 |
| 9 Jan 2009 | CNY | 7.8788 | 8.2197 | 7.8788 | 8.1894 | 8.1894 | +0.174 (+2.17%) | 4,141,403 |
| 8 Jan 2009 | CNY | 8.2349 | 8.3636 | 8 | 8.0152 | 8.0152 | -0.394 (-4.68%) | 6,081,593 |
| 7 Jan 2009 | CNY | 8.5303 | 8.6364 | 8.2576 | 8.4091 | 8.4091 | +0.008 (+0.09%) | 8,870,980 |
| 6 Jan 2009 | CNY | 8.0985 | 8.553 | 8 | 8.4015 | 8.4015 | +0.288 (+3.55%) | 10,028,884 |
| 5 Jan 2009 | CNY | 7.7879 | 8.1818 | 7.75 | 8.1136 | 8.1136 | +0.485 (+6.35%) | 5,308,750 |
| 31 Dec 2008 | CNY | 7.8864 | 7.947 | 7.5909 | 7.6288 | 7.6288 | -0.167 (-2.14%) | 3,811,965 |
| 30 Dec 2008 | CNY | 8 | 8.1061 | 7.7273 | 7.7955 | 7.7955 | -0.174 (-2.19%) | 3,808,301 |
| 29 Dec 2008 | CNY | 7.7046 | 8.053 | 7.6591 | 7.9697 | 7.9697 | +0.129 (+1.64%) | 4,879,529 |
| 26 Dec 2008 | CNY | 8.0909 | 8.1667 | 7.7727 | 7.8409 | 7.8409 | -0.235 (-2.91%) | 4,673,056 |
| 25 Dec 2008 | CNY | 7.8939 | 8.3333 | 7.8939 | 8.0758 | 8.0758 | +0.265 (+3.40%) | 9,608,778 |
| 24 Dec 2008 | CNY | 7.6667 | 8.1061 | 7.6364 | 7.8106 | 7.8106 | -0.106 (-1.34%) | 7,211,141 |
| 23 Dec 2008 | CNY | 8.6515 | 8.7576 | 7.8485 | 7.9167 | 7.9167 | -0.72 (-8.33%) | 9,434,395 |
| 22 Dec 2008 | CNY | 8.6742 | 8.8864 | 8.5227 | 8.6364 | 8.6364 | -0.076 (-0.87%) | 6,916,355 |
| 19 Dec 2008 | CNY | 8.6212 | 9.2197 | 8.5606 | 8.7121 | 8.7121 | -0.053 (-0.61%) | 14,314,849 |
| 18 Dec 2008 | CNY | 8.9697 | 8.9697 | 8.5227 | 8.7652 | 8.7652 | -0.136 (-1.53%) | 16,068,171 |
| 17 Dec 2008 | CNY | 8.1818 | 8.9015 | 8.0682 | 8.9015 | 8.9015 | +0.811 (+10.02%) | 15,147,332 |
| 16 Dec 2008 | CNY | 8.0227 | 8.1591 | 7.6515 | 8.0909 | 8.0909 | -0.053 (-0.65%) | 8,467,235 |
| 15 Dec 2008 | CNY | 8.0303 | 8.2879 | 7.8864 | 8.1439 | 8.1439 | +0.235 (+2.97%) | 9,816,638 |
| 12 Dec 2008 | CNY | 8.197 | 8.5 | 7.803 | 7.9091 | 7.9091 | -0.417 (-5.00%) | 12,514,641 |
| 11 Dec 2008 | CNY | 8.5682 | 8.5909 | 8.2273 | 8.3258 | 8.3258 | -0.288 (-3.34%) | 14,033,890 |
| 10 Dec 2008 | CNY | 8.5379 | 8.9242 | 8.4091 | 8.6136 | 8.6136 | +0.03 (+0.35%) | 16,758,650 |
| 9 Dec 2008 | CNY | 8.8788 | 8.8788 | 8.3333 | 8.5833 | 8.5833 | -0.348 (-3.90%) | 20,407,366 |
| 8 Dec 2008 | CNY | 9.0606 | 9.4242 | 8.6742 | 8.9318 | 8.9318 | +0.303 (+3.51%) | 29,815,934 |
| 5 Dec 2008 | CNY | 8.053 | 8.6288 | 7.9546 | 8.6288 | 8.6288 | +0.788 (+10.05%) | 40,593,581 |
| 4 Dec 2008 | CNY | 7.8409 | 7.8409 | 7.8106 | 7.8409 | 7.8409 | +0.712 (+9.99%) | 10,618,493 |
