| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2008 | CNY | 6.6515 | 7.1288 | 6.5303 | 7.1288 | 7.1288 | +0.651 (+10.06%) | 8,382,832 |
| 2 Dec 2008 | CNY | 6.25 | 6.6212 | 6.2121 | 6.4773 | 6.4773 | +0.076 (+1.18%) | 4,372,416 |
| 1 Dec 2008 | CNY | 6.1364 | 6.4621 | 6.1136 | 6.4015 | 6.4015 | +0.242 (+3.94%) | 3,459,445 |
| 28 Nov 2008 | CNY | 6.2121 | 6.3106 | 6.0985 | 6.1591 | 6.1591 | -0.114 (-1.81%) | 2,409,398 |
| 27 Nov 2008 | CNY | 6.6667 | 6.6742 | 6.2576 | 6.2727 | 6.2727 | +0.068 (+1.10%) | 5,630,651 |
| 26 Nov 2008 | CNY | 6.2424 | 6.3106 | 6.1136 | 6.2046 | 6.2046 | -0.045 (-0.73%) | 2,279,980 |
| 25 Nov 2008 | CNY | 6.4015 | 6.4773 | 6.0758 | 6.25 | 6.25 | -0.023 (-0.36%) | 3,221,478 |
| 24 Nov 2008 | CNY | 6.4394 | 6.6667 | 6.2197 | 6.2727 | 6.2727 | -0.114 (-1.78%) | 3,580,958 |
| 21 Nov 2008 | CNY | 6.3258 | 6.697 | 6.1061 | 6.3864 | 6.3864 | -0.189 (-2.88%) | 5,483,427 |
| 20 Nov 2008 | CNY | 6.4394 | 6.8333 | 6.3636 | 6.5758 | 6.5758 | -0.061 (-0.91%) | 6,735,699 |
| 19 Nov 2008 | CNY | 6.1894 | 6.6742 | 6.1136 | 6.6364 | 6.6364 | +0.447 (+7.22%) | 7,091,218 |
| 18 Nov 2008 | CNY | 6.7424 | 6.8561 | 6.1894 | 6.1894 | 6.1894 | -0.689 (-10.02%) | 9,624,075 |
| 17 Nov 2008 | CNY | 6.4394 | 6.9318 | 6.3182 | 6.8788 | 6.8788 | +0.379 (+5.83%) | 12,616,051 |
| 14 Nov 2008 | CNY | 6.0833 | 6.5 | 5.8258 | 6.5 | 6.5 | +0.591 (+10.00%) | 11,295,011 |
| 13 Nov 2008 | CNY | 5.5909 | 6.0455 | 5.5682 | 5.9091 | 5.9091 | +0.189 (+3.31%) | 6,601,131 |
| 12 Nov 2008 | CNY | 5.2349 | 5.7273 | 5.1515 | 5.7197 | 5.7197 | +0.333 (+6.19%) | 4,286,480 |
| 11 Nov 2008 | CNY | 5.7121 | 5.7121 | 5.3788 | 5.3864 | 5.3864 | +0.023 (+0.43%) | 7,441,452 |
| 10 Nov 2008 | CNY | 4.947 | 5.3636 | 4.9394 | 5.3636 | 5.3636 | +0.485 (+9.94%) | 3,421,558 |
| 7 Nov 2008 | CNY | 4.697 | 4.8864 | 4.6212 | 4.8788 | 4.8788 | +0.151 (+3.20%) | 1,843,022 |
| 6 Nov 2008 | CNY | 4.697 | 4.7576 | 4.6364 | 4.7273 | 4.7273 | -0.121 (-2.50%) | 1,548,422 |
| 5 Nov 2008 | CNY | 4.7046 | 4.9546 | 4.7046 | 4.8485 | 4.8485 | +0.159 (+3.39%) | 1,805,143 |
| 4 Nov 2008 | CNY | 4.8485 | 4.9242 | 4.6818 | 4.6894 | 4.6894 | -0.182 (-3.73%) | 1,399,973 |
| 3 Nov 2008 | CNY | 4.9394 | 5.0303 | 4.8485 | 4.8712 | 4.8712 | -0.091 (-1.83%) | 1,237,274 |
| 31 Oct 2008 | CNY | 5.1894 | 5.1894 | 4.8864 | 4.9621 | 4.9621 | -0.205 (-3.96%) | 2,133,889 |
| 30 Oct 2008 | CNY | 5.2273 | 5.3333 | 5.0303 | 5.1667 | 5.1667 | +0.023 (+0.44%) | 2,154,432 |
| 29 Oct 2008 | CNY | 5.4167 | 5.5909 | 5.1364 | 5.1439 | 5.1439 | -0.121 (-2.30%) | 2,772,884 |
| 28 Oct 2008 | CNY | 5.1288 | 5.2955 | 4.9849 | 5.2652 | 5.2652 | +0.129 (+2.51%) | 2,265,369 |
| 27 Oct 2008 | CNY | 5.6515 | 5.6515 | 5.1364 | 5.1364 | 5.1364 | -0.568 (-9.96%) | 2,062,548 |
| 24 Oct 2008 | CNY | 5.7424 | 5.803 | 5.6364 | 5.7046 | 5.7046 | -0.023 (-0.40%) | 1,074,934 |
| 23 Oct 2008 | CNY | 5.5152 | 5.7803 | 5.4621 | 5.7273 | 5.7273 | -0.008 (-0.13%) | 1,061,076 |
