| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2008 | CNY | 5.8258 | 5.9015 | 5.7197 | 5.7349 | 5.7349 | -0.167 (-2.82%) | 1,441,750 |
| 21 Oct 2008 | CNY | 5.9394 | 6.1061 | 5.8788 | 5.9015 | 5.9015 | -0.008 (-0.13%) | 2,146,774 |
| 20 Oct 2008 | CNY | 5.7803 | 5.9697 | 5.6212 | 5.9091 | 5.9091 | +0.136 (+2.36%) | 1,635,362 |
| 17 Oct 2008 | CNY | 5.7046 | 5.8939 | 5.6591 | 5.7727 | 5.7727 | +0.174 (+3.11%) | 1,646,255 |
| 16 Oct 2008 | CNY | 5.8333 | 5.8333 | 5.5909 | 5.5985 | 5.5985 | -0.417 (-6.93%) | 2,286,764 |
| 15 Oct 2008 | CNY | 6.0379 | 6.053 | 5.9091 | 6.0152 | 6.0152 | -0.007 (-0.12%) | 1,299,561 |
| 14 Oct 2008 | CNY | 6.4849 | 6.5606 | 5.9924 | 6.0227 | 6.0227 | -0.205 (-3.29%) | 2,622,036 |
| 13 Oct 2008 | CNY | 5.9621 | 6.2349 | 5.6439 | 6.2273 | 6.2273 | +0.189 (+3.14%) | 2,415,742 |
| 10 Oct 2008 | CNY | 6.2879 | 6.2879 | 5.9849 | 6.0379 | 6.0379 | -0.485 (-7.43%) | 2,751,815 |
| 9 Oct 2008 | CNY | 6.7349 | 6.7879 | 6.5227 | 6.5227 | 6.5227 | +0.007 (+0.12%) | 1,743,929 |
| 8 Oct 2008 | CNY | 6.6742 | 6.8182 | 6.4546 | 6.5152 | 6.5152 | -0.356 (-5.18%) | 2,396,734 |
| 7 Oct 2008 | CNY | 6.803 | 6.9621 | 6.5758 | 6.8712 | 6.8712 | -0.121 (-1.73%) | 2,473,152 |
| 6 Oct 2008 | CNY | 7.197 | 7.197 | 6.9546 | 6.9924 | 6.9924 | -0.477 (-6.39%) | 3,467,372 |
| 26 Sep 2008 | CNY | 7.4167 | 7.6439 | 7.3258 | 7.4697 | 7.4697 | +0.151 (+2.07%) | 6,994,149 |
| 25 Sep 2008 | CNY | 6.9697 | 7.5455 | 6.9318 | 7.3182 | 7.3182 | +0.348 (+5.00%) | 7,236,519 |
| 24 Sep 2008 | CNY | 6.8182 | 6.9849 | 6.6515 | 6.9697 | 6.9697 | +0.068 (+0.99%) | 3,540,843 |
| 23 Sep 2008 | CNY | 7.0455 | 7.1742 | 6.8939 | 6.9015 | 6.9015 | -0.417 (-5.69%) | 4,727,186 |
| 22 Sep 2008 | CNY | 7.2576 | 7.3182 | 6.8636 | 7.3182 | 7.3182 | +0.667 (+10.02%) | 9,701,388 |
| 19 Sep 2008 | CNY | 6.6515 | 6.6515 | 6.5227 | 6.6515 | 6.6515 | +0.606 (+10.02%) | 2,988,641 |
| 18 Sep 2008 | CNY | 6.0606 | 6.2576 | 5.7121 | 6.0455 | 6.0455 | -0.22 (-3.51%) | 3,454,289 |
| 17 Sep 2008 | CNY | 6.4773 | 6.6136 | 6.2349 | 6.2652 | 6.2652 | -0.212 (-3.27%) | 2,038,729 |
| 16 Sep 2008 | CNY | 6.9091 | 6.9242 | 6.4621 | 6.4773 | 6.4773 | -0.417 (-6.04%) | 3,364,978 |
| 12 Sep 2008 | CNY | 7.0682 | 7.1439 | 6.8561 | 6.8939 | 6.8939 | -0.22 (-3.09%) | 3,772,558 |
| 11 Sep 2008 | CNY | 7.4318 | 8.1212 | 7.053 | 7.1136 | 7.1136 | -0.295 (-3.99%) | 7,151,371 |
| 10 Sep 2008 | CNY | 7.3712 | 7.6364 | 7.197 | 7.4091 | 7.4091 | -0.008 (-0.10%) | 3,236,863 |
| 9 Sep 2008 | CNY | 7.303 | 7.4318 | 7.1591 | 7.4167 | 7.4167 | +0.159 (+2.19%) | 2,501,545 |
| 8 Sep 2008 | CNY | 7.4924 | 7.5606 | 7.0909 | 7.2576 | 7.2576 | -0.212 (-2.84%) | 2,957,593 |
| 5 Sep 2008 | CNY | 7.5 | 7.5758 | 7.1894 | 7.4697 | 7.4697 | -0.242 (-3.14%) | 6,607,306 |
| 4 Sep 2008 | CNY | 7.8788 | 7.9394 | 7.4849 | 7.7121 | 7.7121 | -0.151 (-1.93%) | 7,202,213 |
| 3 Sep 2008 | CNY | 7.0985 | 7.8788 | 7.0985 | 7.8636 | 7.8636 | +0.705 (+9.84%) | 15,709,685 |
