| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2008 | CNY | 7 | 7.2727 | 6.9091 | 7.1591 | 7.1591 | +0.106 (+1.50%) | 1,541,695 |
| 1 Sep 2008 | CNY | 7.2046 | 7.3106 | 6.9697 | 7.053 | 7.053 | -0.273 (-3.72%) | 1,281,997 |
| 29 Aug 2008 | CNY | 7.1136 | 7.4394 | 7.1136 | 7.3258 | 7.3258 | +0.22 (+3.09%) | 1,776,888 |
| 28 Aug 2008 | CNY | 7.1515 | 7.2576 | 7.0606 | 7.1061 | 7.1061 | -0.045 (-0.63%) | 1,116,663 |
| 27 Aug 2008 | CNY | 7.2879 | 7.3485 | 6.8333 | 7.1515 | 7.1515 | -0.038 (-0.53%) | 1,690,707 |
| 26 Aug 2008 | CNY | 7.6515 | 7.7652 | 7.0833 | 7.1894 | 7.1894 | -0.553 (-7.14%) | 2,451,275 |
| 25 Aug 2008 | CNY | 7.7652 | 8.0606 | 7.7121 | 7.7424 | 7.7424 | -0.159 (-2.01%) | 1,585,478 |
| 22 Aug 2008 | CNY | 7.8258 | 8.0833 | 7.7803 | 7.9015 | 7.9015 | -0.061 (-0.76%) | 2,215,381 |
| 21 Aug 2008 | CNY | 8.1061 | 8.3712 | 7.8712 | 7.9621 | 7.9621 | -0.326 (-3.93%) | 3,402,149 |
| 20 Aug 2008 | CNY | 7.4849 | 8.3258 | 7.3485 | 8.2879 | 8.2879 | +0.689 (+9.07%) | 4,118,778 |
| 19 Aug 2008 | CNY | 7.4015 | 7.7197 | 7.2273 | 7.5985 | 7.5985 | +0.197 (+2.66%) | 2,075,354 |
| 18 Aug 2008 | CNY | 8.1288 | 8.2046 | 7.3864 | 7.4015 | 7.4015 | -0.689 (-8.52%) | 2,414,940 |
| 15 Aug 2008 | CNY | 8.0303 | 8.2197 | 7.8864 | 8.0909 | 8.0909 | +0.061 (+0.75%) | 2,190,665 |
| 14 Aug 2008 | CNY | 8.1667 | 8.2424 | 7.8864 | 8.0303 | 8.0303 | -0.114 (-1.39%) | 1,908,021 |
| 13 Aug 2008 | CNY | 8.2576 | 8.3864 | 7.6742 | 8.1439 | 8.1439 | -0.136 (-1.65%) | 3,262,963 |
| 12 Aug 2008 | CNY | 8.5606 | 8.5606 | 8.1061 | 8.2803 | 8.2803 | -0.455 (-5.20%) | 4,080,442 |
| 11 Aug 2008 | CNY | 9.7197 | 9.8409 | 8.7046 | 8.7349 | 8.7349 | -0.939 (-9.71%) | 4,683,187 |
| 8 Aug 2008 | CNY | 9.8182 | 10.4546 | 9.5455 | 9.6742 | 9.6742 | -0.318 (-3.18%) | 6,613,677 |
| 7 Aug 2008 | CNY | 9.7652 | 10.2727 | 9.7652 | 9.9924 | 9.9924 | +0.614 (+6.54%) | 5,875,857 |
| 6 Aug 2008 | CNY | 9.4697 | 9.5455 | 9.1742 | 9.3788 | 9.3788 | +0.136 (+1.48%) | 1,638,711 |
| 5 Aug 2008 | CNY | 9.5682 | 9.7879 | 9.1742 | 9.2424 | 9.2424 | -0.303 (-3.18%) | 1,583,691 |
| 4 Aug 2008 | CNY | 9.8106 | 9.8409 | 9.5227 | 9.5455 | 9.5455 | -0.273 (-2.78%) | 1,464,542 |
| 1 Aug 2008 | CNY | 9.5833 | 9.9242 | 9.4697 | 9.8182 | 9.8182 | +0.121 (+1.25%) | 1,892,283 |
| 31 Jul 2008 | CNY | 10.303 | 10.303 | 9.697 | 9.697 | 9.697 | -0.439 (-4.33%) | 2,005,334 |
| 30 Jul 2008 | CNY | 10.303 | 10.4546 | 10.0606 | 10.1364 | 10.1364 | -0.007 (-0.07%) | 1,859,786 |
| 29 Jul 2008 | CNY | 10.4546 | 10.4546 | 10.0379 | 10.1439 | 10.1439 | -0.439 (-4.15%) | 2,918,094 |
| 28 Jul 2008 | CNY | 10.5682 | 10.7197 | 10.3864 | 10.5833 | 10.5833 | +0.174 (+1.67%) | 2,833,155 |
| 25 Jul 2008 | CNY | 10.4091 | 10.5303 | 10.3182 | 10.4091 | 10.4091 | -0.151 (-1.43%) | 2,270,452 |
| 24 Jul 2008 | CNY | 10.3864 | 10.6818 | 10.303 | 10.5606 | 10.5606 | +0.326 (+3.18%) | 3,308,466 |
| 23 Jul 2008 | CNY | 10.4546 | 10.6136 | 10.2273 | 10.2349 | 10.2349 | -0.151 (-1.46%) | 3,286,950 |
