| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2008 | CNY | 10.3333 | 10.8333 | 10.2349 | 10.3864 | 10.3864 | +0.038 (+0.37%) | 3,887,514 |
| 21 Jul 2008 | CNY | 9.9621 | 10.4546 | 9.8485 | 10.3485 | 10.3485 | +0.417 (+4.20%) | 4,028,658 |
| 18 Jul 2008 | CNY | 9.6212 | 9.9697 | 9.3258 | 9.9318 | 9.9318 | +0.432 (+4.55%) | 3,612,605 |
| 17 Jul 2008 | CNY | 9.697 | 9.9849 | 9.4546 | 9.5 | 9.5 | +0.023 (+0.24%) | 3,479,611 |
| 16 Jul 2008 | CNY | 10 | 10.1439 | 9.2803 | 9.4773 | 9.4773 | -0.788 (-7.68%) | 5,370,850 |
| 15 Jul 2008 | CNY | 10.9091 | 10.9621 | 10.2273 | 10.2652 | 10.2652 | -0.561 (-5.18%) | 5,005,366 |
| 14 Jul 2008 | CNY | 10.6364 | 10.947 | 10.4697 | 10.8258 | 10.8258 | +0.068 (+0.63%) | 3,535,972 |
| 11 Jul 2008 | CNY | 10.8333 | 11.0909 | 10.5909 | 10.7576 | 10.7576 | -0.288 (-2.61%) | 6,636,888 |
| 10 Jul 2008 | CNY | 10.8333 | 12.0303 | 10.4697 | 11.0455 | 11.0455 | +0.106 (+0.97%) | 13,336,090 |
| 9 Jul 2008 | CNY | 11.1439 | 11.25 | 10.6894 | 10.9394 | 10.9394 | +0.174 (+1.62%) | 7,880,414 |
| 8 Jul 2008 | CNY | 10.7576 | 11.1288 | 10.3561 | 10.7652 | 10.7652 | +0.076 (+0.71%) | 9,252,070 |
| 7 Jul 2008 | CNY | 9.7197 | 10.6894 | 9.7197 | 10.6894 | 10.6894 | +0.97 (+9.98%) | 8,862,032 |
| 4 Jul 2008 | CNY | 9.6667 | 10.0303 | 9.5455 | 9.7197 | 9.7197 | +0.008 (+0.08%) | 6,606,449 |
| 3 Jul 2008 | CNY | 9 | 9.9242 | 8.7121 | 9.7121 | 9.7121 | +0.629 (+6.92%) | 6,613,066 |
| 2 Jul 2008 | CNY | 8.9773 | 9.3409 | 8.8712 | 9.0833 | 9.0833 | +0.136 (+1.52%) | 2,440,332 |
| 1 Jul 2008 | CNY | 9.3182 | 9.4546 | 8.9318 | 8.947 | 8.947 | -0.341 (-3.67%) | 2,409,475 |
| 30 Jun 2008 | CNY | 9.1212 | 9.4924 | 8.8788 | 9.2879 | 9.2879 | +0.167 (+1.83%) | 2,698,410 |
| 27 Jun 2008 | CNY | 9.5833 | 9.8333 | 9.0758 | 9.1212 | 9.1212 | -0.962 (-9.54%) | 6,053,711 |
| 26 Jun 2008 | CNY | 9.9091 | 10.3333 | 9.6212 | 10.0833 | 10.0833 | +0.053 (+0.53%) | 8,858,141 |
| 25 Jun 2008 | CNY | 9.2803 | 10.0909 | 9.0909 | 10.0303 | 10.0303 | +0.75 (+8.08%) | 8,108,397 |
| 24 Jun 2008 | CNY | 9.1288 | 9.4621 | 8.8333 | 9.2803 | 9.2803 | +0.227 (+2.51%) | 4,676,382 |
| 23 Jun 2008 | CNY | 8.9394 | 9.5455 | 8.5985 | 9.053 | 9.053 | +0.121 (+1.36%) | 6,141,643 |
| 20 Jun 2008 | CNY | 8.9318 | 9.7576 | 8.2576 | 8.9318 | 8.9318 | -0.22 (-2.40%) | 5,414,307 |
| 19 Jun 2008 | CNY | 9.8485 | 9.8939 | 9.1515 | 9.1515 | 9.1515 | -1.015 (-9.99%) | 5,515,886 |
| 18 Jun 2008 | CNY | 9.1515 | 10.2273 | 8.8712 | 10.1667 | 10.1667 | +0.651 (+6.85%) | 8,253,416 |
| 17 Jun 2008 | CNY | 10.447 | 10.553 | 9.5152 | 9.5152 | 9.5152 | -1.061 (-10.03%) | 4,903,912 |
| 13 Jun 2008 | CNY | 11.2727 | 11.5152 | 10.5606 | 10.5758 | 10.5758 | -0.682 (-6.06%) | 2,537,476 |
| 12 Jun 2008 | CNY | 11.7046 | 11.9242 | 11.0076 | 11.2576 | 11.2576 | -0.432 (-3.69%) | 2,792,335 |
| 11 Jun 2008 | CNY | 11.75 | 12.1212 | 11.6136 | 11.6894 | 11.6894 | -0.583 (-4.75%) | 2,612,265 |
| 10 Jun 2008 | CNY | 12.8939 | 13.1061 | 12.2727 | 12.2727 | 12.2727 | -1.364 (-10.00%) | 3,410,576 |
