| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2008 | CNY | 14 | 14.0076 | 13.5758 | 13.6364 | 13.6364 | -0.197 (-1.42%) | 1,454,967 |
| 5 Jun 2008 | CNY | 14.1364 | 14.1364 | 13.6515 | 13.8333 | 13.8333 | -0.303 (-2.14%) | 1,988,327 |
| 4 Jun 2008 | CNY | 14.1061 | 14.6061 | 14.0909 | 14.1364 | 14.1364 | +0.258 (+1.86%) | 4,866,354 |
| 3 Jun 2008 | CNY | 14.1136 | 14.2424 | 13.6818 | 13.8788 | 13.8788 | -0.318 (-2.24%) | 2,280,685 |
| 2 Jun 2008 | CNY | 14.0909 | 14.3939 | 14.0152 | 14.197 | 14.197 | +0.258 (+1.85%) | 5,024,289 |
| 30 May 2008 | CNY | 13.5606 | 14.0758 | 13.3106 | 13.9394 | 13.9394 | +0.394 (+2.91%) | 2,960,807 |
| 29 May 2008 | CNY | 14.25 | 14.25 | 13.5303 | 13.5455 | 13.5455 | -0.712 (-4.99%) | 2,870,924 |
| 28 May 2008 | CNY | 13.7046 | 14.3182 | 13.6742 | 14.2576 | 14.2576 | +0.583 (+4.27%) | 3,085,851 |
| 27 May 2008 | CNY | 13.5152 | 13.8258 | 13.5076 | 13.6742 | 13.6742 | +0.182 (+1.35%) | 1,996,992 |
| 26 May 2008 | CNY | 13.5985 | 13.8561 | 13.447 | 13.4924 | 13.4924 | -0.432 (-3.10%) | 2,412,459 |
| 23 May 2008 | CNY | 14.3182 | 14.4015 | 13.7727 | 13.9242 | 13.9242 | -0.402 (-2.80%) | 2,546,662 |
| 22 May 2008 | CNY | 14.447 | 14.8485 | 14.0758 | 14.3258 | 14.3258 | -0.167 (-1.15%) | 4,875,845 |
| 21 May 2008 | CNY | 14.1667 | 14.7727 | 13.4242 | 14.4924 | 14.4924 | +0.174 (+1.22%) | 5,542,757 |
| 20 May 2008 | CNY | 15.5606 | 15.7576 | 14.3106 | 14.3182 | 14.3182 | -1.242 (-7.98%) | 4,399,084 |
| 19 May 2008 | CNY | 15.7576 | 15.8712 | 15.2652 | 15.5606 | 15.5606 | -0.318 (-2.00%) | 2,854,089 |
| 16 May 2008 | CNY | 15.8712 | 16.2727 | 15.6136 | 15.8788 | 15.8788 | -0.106 (-0.66%) | 3,819,174 |
| 15 May 2008 | CNY | 16.1742 | 16.5909 | 15.9091 | 15.9849 | 15.9849 | 0.0 (0.0%) | 6,044,439 |
| 14 May 2008 | CNY | 15.0606 | 16.0985 | 15.0606 | 15.9849 | 15.9849 | +0.924 (+6.14%) | 5,601,156 |
| 13 May 2008 | CNY | 15.0227 | 15.7349 | 14.9091 | 15.0606 | 15.0606 | -0.811 (-5.11%) | 6,013,151 |
| 12 May 2008 | CNY | 15.8333 | 16.0682 | 15.197 | 15.8712 | 15.8712 | +0.023 (+0.14%) | 5,145,146 |
| 9 May 2008 | CNY | 16.2955 | 16.4394 | 15.5758 | 15.8485 | 15.8485 | -0.356 (-2.20%) | 5,111,290 |
| 8 May 2008 | CNY | 15.7197 | 16.2121 | 15.5379 | 16.2045 | 16.2045 | +0.318 (+2.00%) | 4,970,770 |
| 7 May 2008 | CNY | 16.8333 | 17.3182 | 15.8182 | 15.8864 | 15.8864 | -1.212 (-7.09%) | 6,299,594 |
| 6 May 2008 | CNY | 17.4318 | 17.4318 | 16.8636 | 17.0985 | 17.0985 | -0.599 (-3.38%) | 8,002,971 |
| 5 May 2008 | CNY | 17.803 | 18.0076 | 17.3106 | 17.697 | 17.697 | +0.258 (+1.48%) | 8,159,339 |
| 30 Apr 2008 | CNY | 16.7121 | 17.5076 | 16.7045 | 17.4394 | 17.4394 | +0.818 (+4.92%) | 9,280,142 |
| 29 Apr 2008 | CNY | 16.6288 | 16.9545 | 16.4394 | 16.6212 | 16.6212 | +0.023 (+0.14%) | 5,746,131 |
| 28 Apr 2008 | CNY | 16.7273 | 17.4242 | 16.5152 | 16.5985 | 16.5985 | -0.576 (-3.35%) | 8,330,646 |
| 25 Apr 2008 | CNY | 16.4773 | 17.7879 | 16.2121 | 17.1742 | 17.1742 | +0.689 (+4.18%) | 12,951,244 |
| 24 Apr 2008 | CNY | 16.4394 | 16.4849 | 15.9091 | 16.4849 | 16.4849 | +1.5 (+10.01%) | 13,147,490 |
