| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2008 | CNY | 13.6515 | 15.303 | 13.6515 | 14.9849 | 14.9849 | +0.902 (+6.40%) | 6,667,407 |
| 22 Apr 2008 | CNY | 13.2576 | 14.1515 | 12.8106 | 14.0833 | 14.0833 | +0.311 (+2.26%) | 4,963,085 |
| 21 Apr 2008 | CNY | 14.4697 | 14.4697 | 13.3939 | 13.7727 | 13.7727 | +0.621 (+4.72%) | 6,292,705 |
| 18 Apr 2008 | CNY | 13.9697 | 13.9773 | 12.9546 | 13.1515 | 13.1515 | -0.856 (-6.11%) | 2,972,199 |
| 17 Apr 2008 | CNY | 14.6591 | 14.9924 | 13.8258 | 14.0076 | 14.0076 | -0.523 (-3.60%) | 2,661,376 |
| 16 Apr 2008 | CNY | 15.3409 | 15.3409 | 14.4849 | 14.5303 | 14.5303 | -0.841 (-5.47%) | 3,094,935 |
| 15 Apr 2008 | CNY | 14.4621 | 15.3788 | 14.0909 | 15.3712 | 15.3712 | +0.72 (+4.91%) | 4,516,513 |
| 14 Apr 2008 | CNY | 15.6212 | 15.8182 | 14.6061 | 14.6515 | 14.6515 | -1.576 (-9.71%) | 5,784,226 |
| 11 Apr 2008 | CNY | 16.5152 | 16.5152 | 15.8485 | 16.2273 | 16.2273 | +0.144 (+0.90%) | 4,593,114 |
| 10 Apr 2008 | CNY | 15.1515 | 16.1364 | 14.9621 | 16.0833 | 16.0833 | +0.515 (+3.31%) | 6,868,715 |
| 9 Apr 2008 | CNY | 16.4697 | 17.1212 | 15.3788 | 15.5682 | 15.5682 | -0.75 (-4.60%) | 14,937,471 |
| 8 Apr 2008 | CNY | 15.6061 | 16.3182 | 15.2273 | 16.3182 | 16.3182 | +1.485 (+10.01%) | 10,169,920 |
| 7 Apr 2008 | CNY | 13.2576 | 14.8333 | 12.8939 | 14.8333 | 14.8333 | +1.348 (+10.00%) | 5,032,765 |
| 3 Apr 2008 | CNY | 12.8788 | 13.5985 | 12.2727 | 13.4849 | 13.4849 | +0.477 (+3.67%) | 4,320,816 |
| 2 Apr 2008 | CNY | 14.1667 | 14.4773 | 12.8939 | 13.0076 | 13.0076 | -1.212 (-8.52%) | 5,573,099 |
| 1 Apr 2008 | CNY | 15.6818 | 16.1364 | 14.1894 | 14.2197 | 14.2197 | -1.546 (-9.80%) | 4,507,602 |
| 31 Mar 2008 | CNY | 15.7576 | 16.553 | 15.6667 | 15.7652 | 15.7652 | -0.826 (-4.98%) | 3,166,219 |
| 28 Mar 2008 | CNY | 15.6136 | 16.7424 | 15.3636 | 16.5909 | 16.5909 | +0.439 (+2.72%) | 5,403,891 |
| 27 Mar 2008 | CNY | 15.9091 | 17.2727 | 15.25 | 16.1515 | 16.1515 | -0.182 (-1.11%) | 6,977,446 |
| 26 Mar 2008 | CNY | 16.7803 | 17.1742 | 16.1818 | 16.3333 | 16.3333 | -0.303 (-1.82%) | 3,103,679 |
| 25 Mar 2008 | CNY | 16.0682 | 17.0455 | 15.3939 | 16.6364 | 16.6364 | +0.083 (+0.50%) | 3,850,971 |
| 24 Mar 2008 | CNY | 17.8561 | 17.9545 | 16.5152 | 16.553 | 16.553 | -0.924 (-5.29%) | 4,558,668 |
| 21 Mar 2008 | CNY | 16.9697 | 18.0758 | 16.6667 | 17.4773 | 17.4773 | +0.5 (+2.95%) | 5,552,366 |
| 20 Mar 2008 | CNY | 16.0606 | 17.2727 | 15.0606 | 16.9773 | 16.9773 | +0.47 (+2.85%) | 5,998,614 |
| 19 Mar 2008 | CNY | 16.2955 | 17.1136 | 15.9849 | 16.5076 | 16.5076 | +0.538 (+3.37%) | 5,476,782 |
| 18 Mar 2008 | CNY | 16.9697 | 17.4849 | 15.7652 | 15.9697 | 15.9697 | -1.546 (-8.82%) | 6,915,481 |
| 17 Mar 2008 | CNY | 19.1667 | 19.1742 | 17.5152 | 17.5152 | 17.5152 | -1.947 (-10.00%) | 4,260,919 |
| 14 Mar 2008 | CNY | 19.5455 | 20.0682 | 18.7879 | 19.4621 | 19.4621 | -0.455 (-2.28%) | 3,468,012 |
| 13 Mar 2008 | CNY | 21.4015 | 21.4015 | 19.697 | 19.9167 | 19.9167 | -1.909 (-8.75%) | 5,319,102 |
| 12 Mar 2008 | CNY | 22.8788 | 23.3258 | 21.8182 | 21.8258 | 21.8258 | -0.811 (-3.58%) | 2,999,483 |
