| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2008 | CNY | 22.7273 | 22.8561 | 21.8182 | 22.6364 | 22.6364 | -0.28 (-1.22%) | 2,949,943 |
| 10 Mar 2008 | CNY | 24.1667 | 24.1667 | 22.7273 | 22.9167 | 22.9167 | -1.288 (-5.32%) | 4,256,388 |
| 7 Mar 2008 | CNY | 24.4621 | 25 | 23.9773 | 24.2045 | 24.2045 | -0.212 (-0.87%) | 5,122,533 |
| 6 Mar 2008 | CNY | 24.25 | 24.6288 | 23.6212 | 24.4167 | 24.4167 | +0.288 (+1.19%) | 4,561,662 |
| 5 Mar 2008 | CNY | 24 | 24.553 | 23.3409 | 24.1288 | 24.1288 | +0.364 (+1.53%) | 3,653,193 |
| 4 Mar 2008 | CNY | 24.5379 | 24.553 | 23.75 | 23.7652 | 23.7652 | -0.553 (-2.27%) | 3,875,526 |
| 3 Mar 2008 | CNY | 23.2955 | 24.6288 | 22.8636 | 24.3182 | 24.3182 | +0.75 (+3.18%) | 4,222,912 |
| 29 Feb 2008 | CNY | 23.3788 | 23.9394 | 23.2955 | 23.5682 | 23.5682 | +0.106 (+0.45%) | 2,137,465 |
| 28 Feb 2008 | CNY | 23.8258 | 24.1364 | 23.3409 | 23.4621 | 23.4621 | -0.348 (-1.46%) | 2,257,725 |
| 27 Feb 2008 | CNY | 23.4849 | 24.2197 | 22.9924 | 23.8106 | 23.8106 | +0.5 (+2.14%) | 2,488,681 |
| 26 Feb 2008 | CNY | 23.4849 | 24.0379 | 22.3485 | 23.3106 | 23.3106 | +0.432 (+1.89%) | 3,488,622 |
| 25 Feb 2008 | CNY | 24.1061 | 24.6061 | 22.7273 | 22.8788 | 22.8788 | -1.735 (-7.05%) | 4,486,954 |
| 22 Feb 2008 | CNY | 25.6818 | 26.5 | 24.0985 | 24.6136 | 24.6136 | -1.402 (-5.39%) | 4,618,904 |
| 21 Feb 2008 | CNY | 25.5909 | 27.2727 | 24.8333 | 26.0152 | 26.0152 | +0.47 (+1.84%) | 6,417,009 |
| 20 Feb 2008 | CNY | 25.9849 | 26.3561 | 25.1515 | 25.5455 | 25.5455 | +0.023 (+0.09%) | 5,103,892 |
| 19 Feb 2008 | CNY | 24.3939 | 25.7576 | 24.1667 | 25.5227 | 25.5227 | +1.144 (+4.69%) | 5,058,110 |
| 18 Feb 2008 | CNY | 24.3561 | 24.6212 | 24.0909 | 24.3788 | 24.3788 | +0.189 (+0.78%) | 3,495,572 |
| 15 Feb 2008 | CNY | 24.8485 | 24.8485 | 23.7121 | 24.1894 | 24.1894 | -0.659 (-2.65%) | 2,411,781 |
| 14 Feb 2008 | CNY | 24.697 | 25.2955 | 24.2424 | 24.8485 | 24.8485 | +0.25 (+1.02%) | 1,706,565 |
| 13 Feb 2008 | CNY | 25.3788 | 25.3788 | 24.4697 | 24.5985 | 24.5985 | -0.621 (-2.46%) | 1,928,547 |
| 5 Feb 2008 | CNY | 25.3788 | 25.7349 | 24.6212 | 25.2197 | 25.2197 | +0.03 (+0.12%) | 3,632,955 |
| 4 Feb 2008 | CNY | 23.4091 | 25.1894 | 23.4091 | 25.1894 | 25.1894 | +2.288 (+9.99%) | 4,457,527 |
| 1 Feb 2008 | CNY | 23.4773 | 24.3561 | 21.9545 | 22.9015 | 22.9015 | -1.015 (-4.24%) | 3,869,697 |
| 31 Jan 2008 | CNY | 24.5455 | 25 | 23.8712 | 23.9167 | 23.9167 | -0.727 (-2.95%) | 3,089,102 |
| 30 Jan 2008 | CNY | 24.6212 | 25.7576 | 23.7879 | 24.6439 | 24.6439 | +1.197 (+5.10%) | 7,293,340 |
| 29 Jan 2008 | CNY | 22.7955 | 23.8636 | 22.7121 | 23.447 | 23.447 | +0.409 (+1.78%) | 3,712,700 |
| 28 Jan 2008 | CNY | 25.5682 | 25.5682 | 23.0379 | 23.0379 | 23.0379 | -2.561 (-10.00%) | 6,687,828 |
| 25 Jan 2008 | CNY | 25.5152 | 26.1364 | 24.7727 | 25.5985 | 25.5985 | -0.136 (-0.53%) | 6,265,331 |
| 24 Jan 2008 | CNY | 25.7576 | 26.0606 | 24.8333 | 25.7349 | 25.7349 | 0.0 (0.0%) | 8,145,993 |
| 23 Jan 2008 | CNY | 24.6212 | 26.2349 | 23.7197 | 25.7349 | 25.7349 | +1 (+4.04%) | 8,327,086 |
