| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2008 | CNY | 26.5909 | 26.5909 | 24.7349 | 24.7349 | 24.7349 | -2.75 (-10.01%) | 7,992,887 |
| 21 Jan 2008 | CNY | 30.303 | 30.4394 | 27.2727 | 27.4849 | 27.4849 | -2.818 (-9.30%) | 8,064,665 |
| 18 Jan 2008 | CNY | 31.0606 | 32.1212 | 29.2803 | 30.303 | 30.303 | -0.743 (-2.39%) | 7,961,611 |
| 17 Jan 2008 | CNY | 32.9394 | 33.2879 | 30.2349 | 31.0455 | 31.0455 | -2.288 (-6.86%) | 10,001,906 |
| 16 Jan 2008 | CNY | 32.9167 | 34.2424 | 32.5076 | 33.3333 | 33.3333 | +0.462 (+1.41%) | 11,355,635 |
| 15 Jan 2008 | CNY | 32.9167 | 33.2045 | 32.5 | 32.8712 | 32.8712 | +0.28 (+0.86%) | 5,067,377 |
| 14 Jan 2008 | CNY | 32.3106 | 32.9545 | 32.197 | 32.5909 | 32.5909 | +0.106 (+0.33%) | 5,756,974 |
| 11 Jan 2008 | CNY | 33.2045 | 33.25 | 32.2349 | 32.4849 | 32.4849 | -0.955 (-2.85%) | 7,385,811 |
| 10 Jan 2008 | CNY | 33.3485 | 34.0758 | 33.1667 | 33.4394 | 33.4394 | 0.0 (0.0%) | 6,472,720 |
| 9 Jan 2008 | CNY | 32.5909 | 34.0833 | 32.2045 | 33.4394 | 33.4394 | +0.811 (+2.48%) | 6,519,427 |
| 8 Jan 2008 | CNY | 34.2121 | 34.8409 | 32.2727 | 32.6288 | 32.6288 | -1.28 (-3.78%) | 9,657,084 |
| 7 Jan 2008 | CNY | 34.2576 | 34.4697 | 33.4015 | 33.9091 | 33.9091 | -0.341 (-1.00%) | 8,895,416 |
| 4 Jan 2008 | CNY | 33.75 | 35.3485 | 33.7197 | 34.25 | 34.25 | +0.886 (+2.66%) | 10,061,727 |
| 3 Jan 2008 | CNY | 32.9924 | 33.5227 | 32.3258 | 33.3636 | 33.3636 | +0.485 (+1.47%) | 8,513,635 |
| 2 Jan 2008 | CNY | 32.3485 | 33.75 | 32.3485 | 32.8788 | 32.8788 | +0.53 (+1.64%) | 9,215,558 |
| 28 Dec 2007 | CNY | 32.7652 | 33.7045 | 31.9697 | 32.3485 | 32.3485 | -0.008 (-0.02%) | 19,726,961 |
| 27 Dec 2007 | CNY | 29.4167 | 32.3561 | 29.0909 | 32.3561 | 32.3561 | +2.939 (+9.99%) | 21,078,041 |
| 26 Dec 2007 | CNY | 29.5455 | 29.9091 | 28.7955 | 29.4167 | 29.4167 | +0.114 (+0.39%) | 6,952,946 |
| 25 Dec 2007 | CNY | 29.2576 | 29.8106 | 28.9545 | 29.303 | 29.303 | +0.106 (+0.36%) | 5,831,728 |
| 24 Dec 2007 | CNY | 29.053 | 29.9242 | 29.053 | 29.197 | 29.197 | +0.25 (+0.86%) | 7,823,387 |
| 21 Dec 2007 | CNY | 28.0152 | 29.1667 | 27.8182 | 28.947 | 28.947 | +0.78 (+2.77%) | 6,743,201 |
| 20 Dec 2007 | CNY | 27.8864 | 28.303 | 27.4091 | 28.1667 | 28.1667 | +0.265 (+0.95%) | 5,162,784 |
| 19 Dec 2007 | CNY | 27.6439 | 28.2879 | 27.2727 | 27.9015 | 27.9015 | +0.818 (+3.02%) | 4,405,304 |
| 18 Dec 2007 | CNY | 26.9697 | 27.2424 | 26.7424 | 27.0833 | 27.0833 | +0.061 (+0.22%) | 2,757,934 |
| 17 Dec 2007 | CNY | 27.7879 | 28.0227 | 26.9697 | 27.0227 | 27.0227 | -0.629 (-2.27%) | 5,158,364 |
| 14 Dec 2007 | CNY | 26.7424 | 27.6894 | 26.5909 | 27.6515 | 27.6515 | +0.439 (+1.61%) | 5,418,025 |
| 13 Dec 2007 | CNY | 28.9394 | 29.5 | 27.1212 | 27.2121 | 27.2121 | -2.053 (-7.02%) | 10,167,532 |
| 12 Dec 2007 | CNY | 29.3106 | 30.0758 | 28.8485 | 29.2652 | 29.2652 | -0.341 (-1.15%) | 9,166,505 |
| 11 Dec 2007 | CNY | 28.4091 | 30.303 | 27.9394 | 29.6061 | 29.6061 | +1.288 (+4.55%) | 14,360,844 |
| 10 Dec 2007 | CNY | 26.8788 | 28.7879 | 26.5758 | 28.3182 | 28.3182 | +0.992 (+3.63%) | 9,568,173 |
