| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2007 | CNY | 33.8636 | 35.7576 | 32.6136 | 34.2879 | 34.2879 | +0.189 (+0.56%) | 11,008,706 |
| 25 Oct 2007 | CNY | 35.6439 | 36.3636 | 34.0152 | 34.0985 | 34.0985 | -3.583 (-9.51%) | 14,459,051 |
| 24 Oct 2007 | CNY | 38.5758 | 40.7576 | 37.0379 | 37.6818 | 37.6818 | +0.621 (+1.68%) | 24,251,998 |
| 23 Oct 2007 | CNY | 34.8636 | 37.0606 | 33.7879 | 37.0606 | 37.0606 | +3.371 (+10.01%) | 16,100,491 |
| 22 Oct 2007 | CNY | 35.9849 | 36.3409 | 33.6667 | 33.6894 | 33.6894 | -3.22 (-8.72%) | 11,403,902 |
| 19 Oct 2007 | CNY | 35.6136 | 38.4849 | 35.6136 | 36.9091 | 36.9091 | +0.432 (+1.18%) | 11,284,317 |
| 18 Oct 2007 | CNY | 40.0758 | 40.0758 | 36.4242 | 36.4773 | 36.4773 | -3.992 (-9.87%) | 18,372,841 |
| 17 Oct 2007 | CNY | 39.4091 | 41.8106 | 38.197 | 40.4697 | 40.4697 | +0.674 (+1.69%) | 14,961,443 |
| 16 Oct 2007 | CNY | 41.6439 | 41.9697 | 39.0227 | 39.7955 | 39.7955 | -2.985 (-6.98%) | 20,821,668 |
| 15 Oct 2007 | CNY | 45.053 | 47.2576 | 42.0303 | 42.7803 | 42.7803 | -3.917 (-8.39%) | 27,730,579 |
| 12 Oct 2007 | CNY | 44.053 | 48.3333 | 39.7727 | 46.697 | 46.697 | +2.553 (+5.78%) | 27,015,337 |
| 11 Oct 2007 | CNY | 41.6515 | 44.1439 | 40.1515 | 44.1439 | 44.1439 | +4.015 (+10.01%) | 24,930,172 |
| 10 Oct 2007 | CNY | 37.4924 | 40.1288 | 37.2803 | 40.1288 | 40.1288 | +3.651 (+10.01%) | 28,129,630 |
| 9 Oct 2007 | CNY | 33.4091 | 36.4773 | 33.3788 | 36.4773 | 36.4773 | +3.318 (+10.01%) | 30,324,723 |
| 8 Oct 2007 | CNY | 35.2197 | 35.7576 | 32.7197 | 33.1591 | 33.1591 | -3.197 (-8.79%) | 33,346,014 |
| 27 Sep 2007 | CNY | 35.3258 | 42.9015 | 35.3258 | 36.3561 | 36.3561 | -12.106 (-24.98%) | 55,511,497 |
| 20 Sep 2007 | CNY | 48.0985 | 48.4621 | 44.3182 | 48.4621 | 48.4621 | +4.409 (+10.01%) | 17,226,992 |
| 19 Sep 2007 | CNY | 42.1212 | 44.053 | 40.9167 | 44.053 | 44.053 | +4.008 (+10.01%) | 23,053,508 |
| 18 Sep 2007 | CNY | 36.3636 | 40.0455 | 35.6061 | 40.0455 | 40.0455 | +3.644 (+10.01%) | 20,034,719 |
| 17 Sep 2007 | CNY | 36.4015 | 36.4015 | 34.0909 | 36.4015 | 36.4015 | +6.318 (+21.00%) | 28,544,967 |
| 13 Sep 2007 | CNY | 28.7879 | 30.0833 | 28.0303 | 30.0833 | 30.0833 | +2.735 (+10.00%) | 7,419,201 |
| 12 Sep 2007 | CNY | 26.3636 | 27.5758 | 26.2045 | 27.3485 | 27.3485 | +0.417 (+1.55%) | 18,185,694 |
| 11 Sep 2007 | CNY | 29.9242 | 30.1515 | 26.9318 | 26.9318 | 26.9318 | -2.992 (-10.00%) | 24,690,006 |
| 10 Sep 2007 | CNY | 28.7879 | 31.7576 | 28.5455 | 29.9242 | 29.9242 | -0.076 (-0.25%) | 23,205,840 |
| 7 Sep 2007 | CNY | 29.197 | 31.3182 | 28.5455 | 30 | 30 | +1.53 (+5.38%) | 43,598,604 |
| 6 Sep 2007 | CNY | 25.8864 | 28.4697 | 25.5682 | 28.4697 | 28.4697 | +2.591 (+10.01%) | 24,059,537 |
| 5 Sep 2007 | CNY | 26.8939 | 26.9167 | 24.8485 | 25.8788 | 25.8788 | +0.242 (+0.95%) | 35,929,126 |
| 4 Sep 2007 | CNY | 24.6212 | 25.6364 | 24.2424 | 25.6364 | 25.6364 | +2.333 (+10.01%) | 13,646,987 |
| 3 Sep 2007 | CNY | 21.5909 | 23.303 | 21.2197 | 23.303 | 23.303 | +2.121 (+10.01%) | 21,021,514 |
| 31 Aug 2007 | CNY | 21.4621 | 21.8182 | 20.9849 | 21.1818 | 21.1818 | -0.227 (-1.06%) | 10,857,459 |
