| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2007 | CNY | 20.6136 | 21.9545 | 20.2652 | 21.4091 | 21.4091 | +1.038 (+5.09%) | 15,489,969 |
| 29 Aug 2007 | CNY | 20.5833 | 20.9697 | 20.1515 | 20.3712 | 20.3712 | -0.227 (-1.10%) | 10,021,833 |
| 28 Aug 2007 | CNY | 20.9849 | 20.9849 | 20.1364 | 20.5985 | 20.5985 | -0.583 (-2.75%) | 13,532,744 |
| 27 Aug 2007 | CNY | 21.8182 | 21.9621 | 21.0606 | 21.1818 | 21.1818 | -0.28 (-1.31%) | 11,539,154 |
| 24 Aug 2007 | CNY | 20.9091 | 22.4697 | 20.9091 | 21.4621 | 21.4621 | +0.553 (+2.64%) | 15,054,899 |
| 23 Aug 2007 | CNY | 21.0682 | 21.3485 | 20.697 | 20.9091 | 20.9091 | -0.295 (-1.39%) | 12,046,606 |
| 22 Aug 2007 | CNY | 21.1364 | 21.9318 | 20.9091 | 21.2045 | 21.2045 | -0.22 (-1.03%) | 13,654,745 |
| 21 Aug 2007 | CNY | 21.2121 | 22.0833 | 20.8409 | 21.4242 | 21.4242 | +0.447 (+2.13%) | 15,299,186 |
| 20 Aug 2007 | CNY | 20.7424 | 21.3485 | 20.3636 | 20.9773 | 20.9773 | +1.144 (+5.77%) | 14,419,683 |
| 17 Aug 2007 | CNY | 19.9242 | 20.4318 | 19.697 | 19.8333 | 19.8333 | -0.25 (-1.24%) | 14,265,632 |
| 16 Aug 2007 | CNY | 20.9091 | 21.3258 | 19.697 | 20.0833 | 20.0833 | -1.121 (-5.29%) | 22,877,326 |
| 15 Aug 2007 | CNY | 20.8333 | 21.8182 | 20.6515 | 21.2045 | 21.2045 | +0.364 (+1.74%) | 18,410,371 |
| 14 Aug 2007 | CNY | 21.2121 | 21.8939 | 20.5303 | 20.8409 | 20.8409 | -0.659 (-3.07%) | 23,408,510 |
| 13 Aug 2007 | CNY | 20.4545 | 22.75 | 19.7197 | 21.5 | 21.5 | +0.614 (+2.94%) | 41,447,919 |
| 10 Aug 2007 | CNY | 18.9394 | 20.9167 | 18.6364 | 20.8864 | 20.8864 | +1.871 (+9.84%) | 41,139,261 |
| 9 Aug 2007 | CNY | 18.4849 | 19.8485 | 18.0303 | 19.0152 | 19.0152 | +0.076 (+0.40%) | 33,574,448 |
| 8 Aug 2007 | CNY | 19.697 | 20.3106 | 16.6136 | 18.9394 | 18.9394 | +0.477 (+2.59%) | 53,248,112 |
| 7 Aug 2007 | CNY | 17.4242 | 18.4621 | 16.9318 | 18.4621 | 18.4621 | +1.682 (+10.02%) | 26,740,138 |
| 6 Aug 2007 | CNY | 15.4167 | 16.7803 | 15.1515 | 16.7803 | 16.7803 | +1.523 (+9.98%) | 29,520,006 |
| 3 Aug 2007 | CNY | 14.697 | 15.7803 | 14.3939 | 15.2576 | 15.2576 | +0.909 (+6.34%) | 36,628,462 |
| 2 Aug 2007 | CNY | 13.1136 | 14.3485 | 13.1061 | 14.3485 | 14.3485 | +1.303 (+9.99%) | 18,776,837 |
| 1 Aug 2007 | CNY | 14.0303 | 14.3182 | 12.9546 | 13.0455 | 13.0455 | -0.985 (-7.02%) | 13,713,923 |
| 31 Jul 2007 | CNY | 14.1667 | 14.2727 | 13.6742 | 14.0303 | 14.0303 | -0.205 (-1.44%) | 10,983,197 |
| 30 Jul 2007 | CNY | 13.9773 | 14.3712 | 13.6364 | 14.2349 | 14.2349 | +0.205 (+1.46%) | 11,244,299 |
| 27 Jul 2007 | CNY | 13.6742 | 14.3182 | 13.6742 | 14.0303 | 14.0303 | +0.386 (+2.83%) | 14,067,881 |
| 26 Jul 2007 | CNY | 13.7803 | 13.8636 | 13.4924 | 13.6439 | 13.6439 | -0.045 (-0.33%) | 9,390,824 |
| 25 Jul 2007 | CNY | 13.3333 | 13.8788 | 13.303 | 13.6894 | 13.6894 | +0.341 (+2.55%) | 10,571,844 |
| 24 Jul 2007 | CNY | 13.5379 | 13.9924 | 13.2727 | 13.3485 | 13.3485 | -0.136 (-1.01%) | 14,539,839 |
| 23 Jul 2007 | CNY | 13 | 13.6818 | 13 | 13.4849 | 13.4849 | +0.561 (+4.34%) | 15,356,744 |
| 20 Jul 2007 | CNY | 12.4167 | 13.0758 | 12.4167 | 12.9242 | 12.9242 | +0.507 (+4.09%) | 11,902,973 |
