| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2007 | CNY | 12.5758 | 12.6742 | 12.3864 | 12.4167 | 12.4167 | -0.227 (-1.80%) | 4,973,449 |
| 18 Jul 2007 | CNY | 12.6288 | 12.9394 | 12.5303 | 12.6439 | 12.6439 | +0.023 (+0.18%) | 6,031,190 |
| 17 Jul 2007 | CNY | 12.6667 | 12.8712 | 12.3561 | 12.6212 | 12.6212 | -0.045 (-0.36%) | 6,648,065 |
| 16 Jul 2007 | CNY | 12.9546 | 13.25 | 12.6364 | 12.6667 | 12.6667 | -0.227 (-1.76%) | 11,000,278 |
| 13 Jul 2007 | CNY | 12.4242 | 13.2576 | 12.0833 | 12.8939 | 12.8939 | +0.507 (+4.10%) | 13,215,752 |
| 12 Jul 2007 | CNY | 12.6894 | 12.697 | 12.197 | 12.3864 | 12.3864 | -0.326 (-2.56%) | 12,528,395 |
| 11 Jul 2007 | CNY | 12.197 | 13.2955 | 12.1212 | 12.7121 | 12.7121 | +0.621 (+5.14%) | 37,398,655 |
| 10 Jul 2007 | CNY | 10.9849 | 12.0909 | 10.9849 | 12.0909 | 12.0909 | +1.099 (+9.99%) | 26,087,253 |
| 9 Jul 2007 | CNY | 10.8409 | 11.0606 | 10.6515 | 10.9924 | 10.9924 | +0.341 (+3.20%) | 6,997,025 |
| 6 Jul 2007 | CNY | 9.9318 | 10.7197 | 9.75 | 10.6515 | 10.6515 | +0.606 (+6.03%) | 8,758,173 |
| 5 Jul 2007 | CNY | 10.9849 | 10.9849 | 9.9924 | 10.0455 | 10.0455 | -1.053 (-9.49%) | 6,661,482 |
| 4 Jul 2007 | CNY | 11.2879 | 11.5152 | 11 | 11.0985 | 11.0985 | -0.189 (-1.68%) | 4,819,545 |
| 3 Jul 2007 | CNY | 11.7349 | 11.7349 | 11.0758 | 11.2879 | 11.2879 | +0.151 (+1.36%) | 6,093,110 |
| 2 Jul 2007 | CNY | 10.8182 | 11.2273 | 10.4924 | 11.1364 | 11.1364 | +0.333 (+3.09%) | 7,237,682 |
| 29 Jun 2007 | CNY | 11.3864 | 11.5833 | 10.5303 | 10.803 | 10.803 | -0.871 (-7.46%) | 11,856,005 |
| 28 Jun 2007 | CNY | 12.5758 | 13.0076 | 11.6515 | 11.6742 | 11.6742 | -1.046 (-8.22%) | 10,563,237 |
| 27 Jun 2007 | CNY | 12.5758 | 12.7955 | 12.4242 | 12.7197 | 12.7197 | +0.151 (+1.21%) | 8,561,514 |
| 26 Jun 2007 | CNY | 12.0455 | 12.6364 | 11.7803 | 12.5682 | 12.5682 | +0.288 (+2.34%) | 11,152,438 |
| 25 Jun 2007 | CNY | 13.1061 | 13.5303 | 11.8939 | 12.2803 | 12.2803 | -0.523 (-4.08%) | 15,303,534 |
| 22 Jun 2007 | CNY | 13.8485 | 14.0909 | 12.4697 | 12.803 | 12.803 | -1.053 (-7.60%) | 17,374,885 |
| 21 Jun 2007 | CNY | 13.9394 | 14.3939 | 13.5606 | 13.8561 | 13.8561 | -0.091 (-0.65%) | 13,087,080 |
| 20 Jun 2007 | CNY | 14.2424 | 14.7652 | 13.8485 | 13.947 | 13.947 | -0.553 (-3.81%) | 18,338,781 |
| 19 Jun 2007 | CNY | 14.6818 | 15.1515 | 14.25 | 14.5 | 14.5 | +0.061 (+0.42%) | 29,295,055 |
| 18 Jun 2007 | CNY | 13.75 | 14.4394 | 13.447 | 14.4394 | 14.4394 | +1.311 (+9.98%) | 28,471,535 |
| 15 Jun 2007 | CNY | 12.5 | 13.303 | 12.3485 | 13.1288 | 13.1288 | +0.818 (+6.65%) | 22,299,402 |
| 14 Jun 2007 | CNY | 12.7273 | 12.7273 | 12.197 | 12.3106 | 12.3106 | -0.485 (-3.79%) | 12,751,506 |
| 13 Jun 2007 | CNY | 12.5379 | 13.1439 | 12.5379 | 12.7955 | 12.7955 | +0.303 (+2.43%) | 16,800,022 |
| 12 Jun 2007 | CNY | 12.2727 | 12.6136 | 11.8333 | 12.4924 | 12.4924 | +0.189 (+1.54%) | 16,471,119 |
| 11 Jun 2007 | CNY | 12.3485 | 12.6439 | 12.1288 | 12.303 | 12.303 | -0.03 (-0.25%) | 14,322,459 |
| 8 Jun 2007 | CNY | 12.1818 | 12.5379 | 11.8182 | 12.3333 | 12.3333 | +0.311 (+2.58%) | 19,154,728 |
