| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2007 | CNY | 9.6212 | 9.8788 | 9.3939 | 9.8106 | 9.8106 | +0.159 (+1.65%) | 22,837,062 |
| 6 Mar 2007 | CNY | 8.9242 | 10 | 8.8485 | 9.6515 | 9.6515 | +0.53 (+5.81%) | 27,040,185 |
| 5 Mar 2007 | CNY | 8.8106 | 9.5455 | 8.75 | 9.1212 | 9.1212 | -0.432 (-4.52%) | 34,278,874 |
| 2 Mar 2007 | CNY | 9.553 | 9.553 | 9.553 | 9.553 | 9.553 | -1.061 (-9.99%) | 10,118,592 |
| 1 Mar 2007 | CNY | 11.5909 | 11.5909 | 10.6136 | 10.6136 | 10.6136 | -1.182 (-10.02%) | 20,837,572 |
| 28 Feb 2007 | CNY | 11.3712 | 12.1515 | 11.3636 | 11.7955 | 11.7955 | +0.75 (+6.79%) | 27,674,283 |
| 27 Feb 2007 | CNY | 12.5227 | 12.5227 | 10.9849 | 11.0455 | 11.0455 | -0.341 (-2.99%) | 50,152,523 |
| 26 Feb 2007 | CNY | 10.6061 | 11.3864 | 10.6061 | 11.3864 | 11.3864 | +1.038 (+10.03%) | 7,187,534 |
| 16 Feb 2007 | CNY | 9.9015 | 10.3485 | 9.9015 | 10.3485 | 10.3485 | +0.939 (+9.98%) | 8,875,730 |
| 15 Feb 2007 | CNY | 9.3182 | 9.4091 | 8.7955 | 9.4091 | 9.4091 | +0.856 (+10.01%) | 22,111,932 |
| 14 Feb 2007 | CNY | 8.0303 | 8.553 | 7.9621 | 8.553 | 8.553 | +0.78 (+10.04%) | 15,969,398 |
| 13 Feb 2007 | CNY | 7.7727 | 7.8788 | 7.5379 | 7.7727 | 7.7727 | +0.053 (+0.69%) | 14,563,627 |
| 12 Feb 2007 | CNY | 7.4015 | 8.0152 | 7.3333 | 7.7197 | 7.7197 | +0.318 (+4.30%) | 15,518,516 |
| 9 Feb 2007 | CNY | 7.8106 | 7.9167 | 7.3485 | 7.4015 | 7.4015 | -0.235 (-3.08%) | 28,753,360 |
| 8 Feb 2007 | CNY | 7.1742 | 7.6364 | 7.1515 | 7.6364 | 7.6364 | +0.697 (+10.04%) | 34,759,938 |
| 7 Feb 2007 | CNY | 6.4015 | 6.9394 | 6.3182 | 6.9394 | 6.9394 | +0.629 (+9.96%) | 23,999,104 |
| 6 Feb 2007 | CNY | 6.3636 | 6.4394 | 6.0758 | 6.3106 | 6.3106 | -0.121 (-1.88%) | 17,497,720 |
| 5 Feb 2007 | CNY | 6.6439 | 6.8182 | 6.4242 | 6.4318 | 6.4318 | -0.212 (-3.19%) | 17,117,200 |
| 2 Feb 2007 | CNY | 6.3864 | 6.9697 | 6.3864 | 6.6439 | 6.6439 | +0.28 (+4.40%) | 28,347,435 |
| 1 Feb 2007 | CNY | 6.4394 | 6.7955 | 6.0606 | 6.3636 | 6.3636 | -0.295 (-4.44%) | 22,560,485 |
| 31 Jan 2007 | CNY | 6.5 | 7.1212 | 6.5 | 6.6591 | 6.6591 | +0.159 (+2.45%) | 59,026,256 |
| 30 Jan 2007 | CNY | 6.1818 | 6.5 | 6.1742 | 6.5 | 6.5 | +0.591 (+10.00%) | 46,789,269 |
| 29 Jan 2007 | CNY | 5.4394 | 5.9091 | 5.4394 | 5.9091 | 5.9091 | +0.538 (+10.01%) | 23,151,707 |
| 26 Jan 2007 | CNY | 5.3485 | 5.5227 | 5.0379 | 5.3712 | 5.3712 | -0.083 (-1.53%) | 14,522,387 |
| 25 Jan 2007 | CNY | 5.7121 | 5.7121 | 5.4394 | 5.4546 | 5.4546 | -0.326 (-5.63%) | 14,095,173 |
| 24 Jan 2007 | CNY | 5.8182 | 5.8258 | 5.6591 | 5.7803 | 5.7803 | -0.068 (-1.17%) | 13,998,790 |
| 23 Jan 2007 | CNY | 5.947 | 5.947 | 5.5682 | 5.8485 | 5.8485 | +0.03 (+0.52%) | 19,086,734 |
| 22 Jan 2007 | CNY | 5.5152 | 5.8864 | 5.4394 | 5.8182 | 5.8182 | +0.386 (+7.11%) | 21,836,477 |
| 19 Jan 2007 | CNY | 5.3409 | 5.5076 | 5.2879 | 5.4318 | 5.4318 | +0.182 (+3.46%) | 15,278,693 |
| 18 Jan 2007 | CNY | 5.25 | 5.3409 | 5.0455 | 5.25 | 5.25 | +0.015 (+0.29%) | 12,883,248 |
