| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2007 | CNY | 5.053 | 5.447 | 4.9849 | 5.2349 | 5.2349 | +0.197 (+3.91%) | 27,947,678 |
| 16 Jan 2007 | CNY | 4.8636 | 5.1136 | 4.75 | 5.0379 | 5.0379 | +0.212 (+4.40%) | 19,242,144 |
| 15 Jan 2007 | CNY | 4.6212 | 4.8485 | 4.5833 | 4.8258 | 4.8258 | +0.22 (+4.77%) | 12,316,607 |
| 12 Jan 2007 | CNY | 4.8636 | 4.9849 | 4.5455 | 4.6061 | 4.6061 | -0.295 (-6.03%) | 14,662,173 |
| 11 Jan 2007 | CNY | 4.9924 | 5.1136 | 4.8636 | 4.9015 | 4.9015 | -0.091 (-1.82%) | 16,319,649 |
| 10 Jan 2007 | CNY | 4.9773 | 5.0227 | 4.8636 | 4.9924 | 4.9924 | +0.03 (+0.61%) | 13,247,617 |
| 9 Jan 2007 | CNY | 4.8561 | 5.0379 | 4.7879 | 4.9621 | 4.9621 | +0.106 (+2.18%) | 15,570,919 |
| 8 Jan 2007 | CNY | 4.7576 | 4.9621 | 4.7349 | 4.8561 | 4.8561 | +0.068 (+1.42%) | 15,608,762 |
| 5 Jan 2007 | CNY | 4.5682 | 4.8788 | 4.4773 | 4.7879 | 4.7879 | +0.22 (+4.81%) | 19,413,888 |
| 4 Jan 2007 | CNY | 4.4849 | 4.697 | 4.4091 | 4.5682 | 4.5682 | +0.159 (+3.61%) | 22,594,376 |
| 29 Dec 2006 | CNY | 4.2424 | 4.5227 | 4.2424 | 4.4091 | 4.4091 | +0.167 (+3.93%) | 13,966,669 |
| 28 Dec 2006 | CNY | 4.4242 | 4.4773 | 4.2121 | 4.2424 | 4.2424 | -0.189 (-4.27%) | 16,549,224 |
| 27 Dec 2006 | CNY | 4.4546 | 4.6212 | 4.4015 | 4.4318 | 4.4318 | -0.023 (-0.51%) | 14,782,274 |
| 26 Dec 2006 | CNY | 4.6061 | 4.6061 | 4.4091 | 4.4546 | 4.4546 | -0.151 (-3.29%) | 16,047,258 |
| 25 Dec 2006 | CNY | 4.5303 | 4.6515 | 4.4621 | 4.6061 | 4.6061 | +0.061 (+1.33%) | 27,876,868 |
| 22 Dec 2006 | CNY | 4.2121 | 4.6591 | 4.1742 | 4.5455 | 4.5455 | +0.303 (+7.14%) | 41,160,794 |
| 21 Dec 2006 | CNY | 4.1439 | 4.5076 | 4.0833 | 4.2424 | 4.2424 | +0.114 (+2.75%) | 29,529,078 |
| 20 Dec 2006 | CNY | 4 | 4.1894 | 3.947 | 4.1288 | 4.1288 | +0.099 (+2.44%) | 14,510,077 |
| 19 Dec 2006 | CNY | 4.1288 | 4.1515 | 3.9318 | 4.0303 | 4.0303 | -0.068 (-1.66%) | 11,879,347 |
| 18 Dec 2006 | CNY | 4.053 | 4.1439 | 4.0076 | 4.0985 | 4.0985 | +0.068 (+1.69%) | 17,727,644 |
| 15 Dec 2006 | CNY | 3.8939 | 4.1212 | 3.8712 | 4.0303 | 4.0303 | +0.121 (+3.10%) | 17,671,206 |
| 14 Dec 2006 | CNY | 3.8864 | 3.9318 | 3.8561 | 3.9091 | 3.9091 | +0.015 (+0.39%) | 7,375,242 |
| 13 Dec 2006 | CNY | 3.9318 | 3.9546 | 3.8333 | 3.8939 | 3.8939 | -0.038 (-0.96%) | 6,406,485 |
| 12 Dec 2006 | CNY | 4.0152 | 4.0379 | 3.8258 | 3.9318 | 3.9318 | -0.083 (-2.08%) | 9,884,900 |
| 11 Dec 2006 | CNY | 3.7879 | 4.0227 | 3.7652 | 4.0152 | 4.0152 | +0.106 (+2.71%) | 16,706,778 |
| 8 Dec 2006 | CNY | 4.2197 | 4.3182 | 3.9015 | 3.9091 | 3.9091 | -0.197 (-4.80%) | 41,132,930 |
| 7 Dec 2006 | CNY | 3.7879 | 4.1061 | 3.7879 | 4.1061 | 4.1061 | +0.371 (+9.94%) | 16,693,562 |
| 6 Dec 2006 | CNY | 3.8864 | 3.8864 | 3.6439 | 3.7349 | 3.7349 | -0.151 (-3.90%) | 13,481,603 |
| 5 Dec 2006 | CNY | 3.9091 | 3.9697 | 3.8636 | 3.8864 | 3.8864 | -0.023 (-0.58%) | 10,896,140 |
| 4 Dec 2006 | CNY | 3.7955 | 3.947 | 3.7879 | 3.9091 | 3.9091 | +0.114 (+2.99%) | 14,524,414 |
