| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2006 | CNY | 3.6288 | 3.6742 | 3.5758 | 3.6061 | 3.6061 | -0.023 (-0.63%) | 6,072,092 |
| 30 Aug 2006 | CNY | 3.5606 | 3.6894 | 3.5455 | 3.6288 | 3.6288 | +0.045 (+1.27%) | 6,512,633 |
| 29 Aug 2006 | CNY | 3.6288 | 3.75 | 3.5758 | 3.5833 | 3.5833 | -0.045 (-1.25%) | 13,414,724 |
| 28 Aug 2006 | CNY | 3.4849 | 3.6439 | 3.4318 | 3.6288 | 3.6288 | +0.174 (+5.04%) | 10,653,495 |
| 25 Aug 2006 | CNY | 3.5152 | 3.553 | 3.4394 | 3.4546 | 3.4546 | -0.076 (-2.14%) | 5,862,665 |
| 24 Aug 2006 | CNY | 3.4849 | 3.5606 | 3.3939 | 3.5303 | 3.5303 | +0.03 (+0.87%) | 5,409,131 |
| 23 Aug 2006 | CNY | 3.5985 | 3.6136 | 3.4697 | 3.5 | 3.5 | -0.083 (-2.32%) | 7,492,679 |
| 22 Aug 2006 | CNY | 3.4697 | 3.6212 | 3.4621 | 3.5833 | 3.5833 | +0.091 (+2.60%) | 10,625,791 |
| 21 Aug 2006 | CNY | 3.2273 | 3.5758 | 3.2046 | 3.4924 | 3.4924 | +0.099 (+2.90%) | 7,632,067 |
| 18 Aug 2006 | CNY | 3.4546 | 3.4697 | 3.3712 | 3.3939 | 3.3939 | -0.083 (-2.40%) | 5,886,233 |
| 17 Aug 2006 | CNY | 3.3485 | 3.5909 | 3.3182 | 3.4773 | 3.4773 | +0.099 (+2.92%) | 17,545,700 |
| 16 Aug 2006 | CNY | 3.1439 | 3.4091 | 3.1288 | 3.3788 | 3.3788 | +0.273 (+8.78%) | 12,859,069 |
| 15 Aug 2006 | CNY | 3.0303 | 3.1212 | 3.0303 | 3.1061 | 3.1061 | +0.083 (+2.76%) | 3,097,560 |
| 14 Aug 2006 | CNY | 3.1818 | 3.1818 | 3.0076 | 3.0227 | 3.0227 | -0.136 (-4.32%) | 3,100,301 |
| 11 Aug 2006 | CNY | 3.1591 | 3.2046 | 3.1288 | 3.1591 | 3.1591 | +0.015 (+0.48%) | 2,319,892 |
| 10 Aug 2006 | CNY | 3.0833 | 3.1439 | 3.0758 | 3.1439 | 3.1439 | +0.068 (+2.21%) | 2,373,363 |
| 9 Aug 2006 | CNY | 3.0909 | 3.1439 | 3.0606 | 3.0758 | 3.0758 | 0.0 (0.0%) | 2,209,402 |
| 8 Aug 2006 | CNY | 2.9697 | 3.0833 | 2.9697 | 3.0758 | 3.0758 | +0.106 (+3.57%) | 2,876,602 |
| 7 Aug 2006 | CNY | 3.1591 | 3.1591 | 2.947 | 2.9697 | 2.9697 | -0.174 (-5.54%) | 3,309,859 |
| 4 Aug 2006 | CNY | 3.1894 | 3.2349 | 3.1061 | 3.1439 | 3.1439 | -0.045 (-1.43%) | 3,538,023 |
| 3 Aug 2006 | CNY | 3.1364 | 3.197 | 3.1212 | 3.1894 | 3.1894 | +0.061 (+1.94%) | 2,780,301 |
| 2 Aug 2006 | CNY | 3.1136 | 3.1667 | 3.0758 | 3.1288 | 3.1288 | +0.015 (+0.49%) | 2,763,955 |
| 1 Aug 2006 | CNY | 3.1894 | 3.2197 | 3.1061 | 3.1136 | 3.1136 | -0.053 (-1.68%) | 3,305,239 |
| 31 Jul 2006 | CNY | 3.3258 | 3.3485 | 3.1515 | 3.1667 | 3.1667 | -0.182 (-5.43%) | 5,359,629 |
| 28 Jul 2006 | CNY | 3.4091 | 3.4318 | 3.3106 | 3.3485 | 3.3485 | -0.068 (-2.00%) | 4,808,618 |
| 27 Jul 2006 | CNY | 3.5379 | 3.5455 | 3.4015 | 3.4167 | 3.4167 | -0.099 (-2.80%) | 4,969,674 |
| 26 Jul 2006 | CNY | 3.5152 | 3.5758 | 3.4773 | 3.5152 | 3.5152 | +0.008 (+0.22%) | 3,663,355 |
| 25 Jul 2006 | CNY | 3.4318 | 3.5606 | 3.4318 | 3.5076 | 3.5076 | +0.053 (+1.53%) | 4,412,138 |
| 24 Jul 2006 | CNY | 3.4697 | 3.4849 | 3.3788 | 3.4546 | 3.4546 | -0.083 (-2.35%) | 4,524,083 |
| 21 Jul 2006 | CNY | 3.5076 | 3.6136 | 3.4924 | 3.5379 | 3.5379 | -0.03 (-0.85%) | 5,521,802 |
