| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2006 | CNY | 3.4091 | 3.6818 | 3.3182 | 3.5682 | 3.5682 | +0.144 (+4.21%) | 14,140,117 |
| 19 Jul 2006 | CNY | 3.447 | 3.5 | 3.3712 | 3.4242 | 3.4242 | -0.061 (-1.74%) | 7,621,674 |
| 18 Jul 2006 | CNY | 3.5455 | 3.5455 | 3.3712 | 3.4849 | 3.4849 | -0.061 (-1.71%) | 8,350,785 |
| 17 Jul 2006 | CNY | 3.5076 | 3.5833 | 3.4849 | 3.5455 | 3.5455 | +0.038 (+1.08%) | 5,480,926 |
| 14 Jul 2006 | CNY | 3.4546 | 3.6439 | 3.4091 | 3.5076 | 3.5076 | -0.068 (-1.91%) | 9,661,473 |
| 13 Jul 2006 | CNY | 3.9394 | 3.947 | 3.5758 | 3.5758 | 3.5758 | -0.394 (-9.92%) | 18,526,306 |
| 12 Jul 2006 | CNY | 3.9242 | 4.053 | 3.8636 | 3.9697 | 3.9697 | +0.038 (+0.96%) | 13,569,177 |
| 11 Jul 2006 | CNY | 3.9091 | 4.0152 | 3.8788 | 3.9318 | 3.9318 | +0.023 (+0.58%) | 7,940,829 |
| 10 Jul 2006 | CNY | 3.9546 | 4.0076 | 3.8106 | 3.9091 | 3.9091 | -0.03 (-0.77%) | 7,744,480 |
| 7 Jul 2006 | CNY | 3.9773 | 4.0606 | 3.9091 | 3.9394 | 3.9394 | -0.068 (-1.70%) | 10,188,000 |
| 6 Jul 2006 | CNY | 3.8333 | 4.053 | 3.7727 | 4.0076 | 4.0076 | +0.174 (+4.55%) | 17,104,509 |
| 5 Jul 2006 | CNY | 3.7576 | 3.8712 | 3.6515 | 3.8333 | 3.8333 | +0.053 (+1.40%) | 11,078,456 |
| 4 Jul 2006 | CNY | 3.9015 | 3.9015 | 3.7273 | 3.7803 | 3.7803 | -0.121 (-3.11%) | 13,271,821 |
| 3 Jul 2006 | CNY | 3.8409 | 3.9546 | 3.7349 | 3.9015 | 3.9015 | +0.099 (+2.59%) | 18,873,418 |
| 30 Jun 2006 | CNY | 3.6591 | 3.8712 | 3.5682 | 3.803 | 3.803 | +0.159 (+4.37%) | 22,002,280 |
| 29 Jun 2006 | CNY | 3.4849 | 3.7727 | 3.4849 | 3.6439 | 3.6439 | +0.167 (+4.79%) | 17,142,178 |
| 28 Jun 2006 | CNY | 3.5985 | 3.6212 | 3.4621 | 3.4773 | 3.4773 | -0.121 (-3.37%) | 5,725,835 |
| 27 Jun 2006 | CNY | 3.5758 | 3.6818 | 3.5227 | 3.5985 | 3.5985 | 0.0 (0.0%) | 7,500,489 |
| 26 Jun 2006 | CNY | 3.4849 | 3.7424 | 3.4849 | 3.5985 | 3.5985 | +0.151 (+4.40%) | 12,313,485 |
| 23 Jun 2006 | CNY | 3.4394 | 3.5 | 3.3636 | 3.447 | 3.447 | +0.015 (+0.44%) | 5,253,824 |
| 22 Jun 2006 | CNY | 3.4924 | 3.5076 | 3.3485 | 3.4318 | 3.4318 | -0.083 (-2.37%) | 7,430,694 |
| 21 Jun 2006 | CNY | 3.4242 | 3.5985 | 3.4091 | 3.5152 | 3.5152 | +0.068 (+1.98%) | 18,801,965 |
| 20 Jun 2006 | CNY | 3.2652 | 3.4773 | 3.2273 | 3.447 | 3.447 | +0.159 (+4.84%) | 14,522,934 |
| 19 Jun 2006 | CNY | 3.1439 | 3.3788 | 3.1136 | 3.2879 | 3.2879 | +0.099 (+3.09%) | 13,870,602 |
| 16 Jun 2006 | CNY | 3.1061 | 3.2121 | 3.0758 | 3.1894 | 3.1894 | +0.114 (+3.69%) | 8,908,888 |
| 15 Jun 2006 | CNY | 3.1212 | 3.1818 | 3.053 | 3.0758 | 3.0758 | -0.053 (-1.69%) | 6,295,642 |
| 14 Jun 2006 | CNY | 3.1288 | 3.1288 | 3.0303 | 3.1288 | 3.1288 | -0.038 (-1.20%) | 7,453,373 |
| 13 Jun 2006 | CNY | 3.1212 | 3.2349 | 3.0152 | 3.1667 | 3.1667 | +0.015 (+0.48%) | 9,230,155 |
| 12 Jun 2006 | CNY | 3.0985 | 3.2576 | 3.0455 | 3.1515 | 3.1515 | +0.03 (+0.97%) | 10,817,942 |
| 9 Jun 2006 | CNY | 3.1818 | 3.3333 | 3.0833 | 3.1212 | 3.1212 | -0.099 (-3.06%) | 14,783,648 |
