| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2006 | CNY | 3.2576 | 3.303 | 2.9621 | 3.2197 | 3.2197 | -0.068 (-2.07%) | 21,613,645 |
| 7 Jun 2006 | CNY | 3.6439 | 3.6818 | 3.2803 | 3.2879 | 3.2879 | -0.356 (-9.77%) | 30,056,834 |
| 6 Jun 2006 | CNY | 3.25 | 3.6439 | 3.2046 | 3.6439 | 3.6439 | +0.333 (+10.07%) | 36,152,493 |
| 5 Jun 2006 | CNY | 3.4773 | 3.4773 | 3.1667 | 3.3106 | 3.3106 | +0.099 (+3.07%) | 39,702,637 |
| 2 Jun 2006 | CNY | 3.2121 | 3.2121 | 3.2121 | 3.2121 | 3.2121 | +0.295 (+10.13%) | 8,306,892 |
| 1 Jun 2006 | CNY | 2.697 | 2.9167 | 2.6894 | 2.9167 | 2.9167 | +0.265 (+10.00%) | 8,221,431 |
| 31 May 2006 | CNY | 2.7424 | 2.7803 | 2.6212 | 2.6515 | 2.6515 | -0.114 (-4.11%) | 11,515,319 |
| 29 May 2006 | CNY | 2.7652 | 2.803 | 2.6515 | 2.7652 | 2.7652 | 0.0 (0.0%) | 11,830,571 |
| 26 May 2006 | CNY | 2.6212 | 2.7879 | 2.5758 | 2.7652 | 2.7652 | +0.144 (+5.49%) | 11,065,144 |
| 25 May 2006 | CNY | 2.5985 | 2.6515 | 2.5 | 2.6212 | 2.6212 | 0.0 (0.0%) | 10,278,483 |
| 24 May 2006 | CNY | 2.9091 | 2.9546 | 2.6212 | 2.6212 | 2.6212 | -0.288 (-9.90%) | 19,049,858 |
| 23 May 2006 | CNY | 2.8409 | 3.0303 | 2.7273 | 2.9091 | 2.9091 | +0.045 (+1.59%) | 25,997,052 |
| 22 May 2006 | CNY | 2.6667 | 2.9318 | 2.6667 | 2.8636 | 2.8636 | +0.197 (+7.38%) | 27,825,114 |
| 19 May 2006 | CNY | 2.5455 | 2.7576 | 2.5303 | 2.6667 | 2.6667 | +0.129 (+5.08%) | 16,700,917 |
| 18 May 2006 | CNY | 2.6212 | 2.6364 | 2.4773 | 2.5379 | 2.5379 | -0.099 (-3.74%) | 8,742,031 |
| 17 May 2006 | CNY | 2.5606 | 2.7121 | 2.5455 | 2.6364 | 2.6364 | +0.068 (+2.66%) | 12,149,505 |
| 16 May 2006 | CNY | 2.6364 | 2.8561 | 2.5076 | 2.5682 | 2.5682 | -0.083 (-3.14%) | 20,596,181 |
| 15 May 2006 | CNY | 2.6212 | 2.6515 | 2.4697 | 2.6515 | 2.6515 | +0.045 (+1.74%) | 21,315,074 |
| 12 May 2006 | CNY | 2.7879 | 2.7879 | 2.4242 | 2.6061 | 2.6061 | +0.023 (+0.88%) | 27,881,759 |
| 11 May 2006 | CNY | 2.4621 | 2.5833 | 2.4621 | 2.5833 | 2.5833 | +0.235 (+10.00%) | 11,252,086 |
| 10 May 2006 | CNY | 2.1364 | 2.3485 | 2.1212 | 2.3485 | 2.3485 | +0.212 (+9.93%) | 20,982,725 |
| 9 May 2006 | CNY | 2.0833 | 2.1667 | 2.0455 | 2.1364 | 2.1364 | +0.045 (+2.18%) | 12,817,837 |
| 8 May 2006 | CNY | 1.9318 | 2.1136 | 1.9091 | 2.0909 | 2.0909 | +0.167 (+8.66%) | 14,792,847 |
| 28 Apr 2006 | CNY | 1.9697 | 1.9697 | 1.9015 | 1.9242 | 1.9242 | -0.045 (-2.31%) | 5,268,336 |
| 27 Apr 2006 | CNY | 2 | 2.0076 | 1.9318 | 1.9697 | 1.9697 | -0.015 (-0.77%) | 4,149,083 |
| 26 Apr 2006 | CNY | 1.9849 | 2 | 1.947 | 1.9849 | 1.9849 | +0.038 (+1.95%) | 4,326,987 |
| 25 Apr 2006 | CNY | 1.8864 | 1.9697 | 1.8409 | 1.947 | 1.947 | +0.053 (+2.80%) | 3,866,641 |
| 24 Apr 2006 | CNY | 1.9697 | 1.9697 | 1.8864 | 1.8939 | 1.8939 | -0.076 (-3.85%) | 4,928,779 |
| 21 Apr 2006 | CNY | 1.9621 | 1.9849 | 1.9091 | 1.9697 | 1.9697 | 0.0 (0.0%) | 4,615,659 |
| 20 Apr 2006 | CNY | 2.0455 | 2.0758 | 1.9318 | 1.9697 | 1.9697 | -0.076 (-3.71%) | 6,941,685 |
