CSSC Steel Structure Engineeri Recent Share Price (SHG:600072)

SHG:600072 - CSSC Science & Technology Co Ltd CSSC Steel Structure Engineeri
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jan 2005	CNY	2.3933	2.4105	2.3646	2.3703	2.3703	-0.057 (-2.36%)	1,566,030
19 Jan 2005	CNY	2.4679	2.4679	2.3531	2.4277	2.4277	-0.04 (-1.63%)	2,518,475
18 Jan 2005	CNY	2.4105	2.4793	2.4047	2.4679	2.4679	+0.063 (+2.63%)	1,745,836
17 Jan 2005	CNY	2.4679	2.4793	2.3875	2.4047	2.4047	-0.098 (-3.90%)	2,156,517
14 Jan 2005	CNY	2.5425	2.5654	2.4966	2.5023	2.5023	-0.046 (-1.80%)	1,257,214
13 Jan 2005	CNY	2.531	2.5999	2.4793	2.5482	2.5482	-0.011 (-0.45%)	4,294,505
12 Jan 2005	CNY	2.4736	2.6286	2.4449	2.5597	2.5597	+0.092 (+3.72%)	7,372,590
11 Jan 2005	CNY	2.4908	2.4908	2.4392	2.4679	2.4679	-0.023 (-0.92%)	1,403,548
10 Jan 2005	CNY	2.4679	2.5023	2.4679	2.4908	2.4908	+0.017 (+0.70%)	1,047,762
7 Jan 2005	CNY	2.4679	2.5138	2.4392	2.4736	2.4736	-0.017 (-0.69%)	2,479,114
6 Jan 2005	CNY	2.4966	2.64	2.4851	2.4908	2.4908	+0.052 (+2.12%)	7,596,604
5 Jan 2005	CNY	2.3875	2.4506	2.3818	2.4392	2.4392	+0.057 (+2.41%)	829,507
4 Jan 2005	CNY	2.3933	2.4047	2.3473	2.3818	2.3818	-0.011 (-0.48%)	524,645
31 Dec 2004	CNY	2.4105	2.4334	2.376	2.3933	2.3933	-0.011 (-0.47%)	717,159
30 Dec 2004	CNY	2.422	2.4392	2.3818	2.4047	2.4047	-0.011 (-0.48%)	471,279
29 Dec 2004	CNY	2.4449	2.4621	2.399	2.4162	2.4162	-0.017 (-0.71%)	580,585
28 Dec 2004	CNY	2.4851	2.4851	2.4162	2.4334	2.4334	-0.04 (-1.63%)	960,898
27 Dec 2004	CNY	2.4851	2.508	2.4679	2.4736	2.4736	0.0 (0.0%)	792,891
24 Dec 2004	CNY	2.4506	2.5023	2.4162	2.4736	2.4736	+0.029 (+1.17%)	718,940
23 Dec 2004	CNY	2.4908	2.4908	2.422	2.4449	2.4449	-0.046 (-1.84%)	615,290
22 Dec 2004	CNY	2.4162	2.4966	2.4105	2.4908	2.4908	+0.086 (+3.58%)	1,037,799
21 Dec 2004	CNY	2.4392	2.4564	2.3933	2.4047	2.4047	0.0 (0.0%)	514,286
20 Dec 2004	CNY	2.4105	2.422	2.3588	2.4047	2.4047	-0.023 (-0.95%)	573,866
17 Dec 2004	CNY	2.4908	2.4908	2.4277	2.4277	2.4277	-0.046 (-1.86%)	690,861
16 Dec 2004	CNY	2.4679	2.5195	2.4679	2.4736	2.4736	-0.011 (-0.46%)	837,955
15 Dec 2004	CNY	2.4966	2.5023	2.4334	2.4851	2.4851	-0.006 (-0.23%)	1,635,542
14 Dec 2004	CNY	2.4966	2.5138	2.4736	2.4908	2.4908	0.0 (0.0%)	721,864
13 Dec 2004	CNY	2.4966	2.5138	2.4679	2.4908	2.4908	-0.023 (-0.91%)	1,105,220
10 Dec 2004	CNY	2.6286	2.64	2.4966	2.5138	2.5138	-0.126 (-4.78%)	2,712,772
9 Dec 2004	CNY	2.64	2.6745	2.6056	2.64	2.64	0.0 (0.0%)	1,764,652