CSSC Steel Structure Engineeri Recent Share Price (SHG:600072)

SHG:600072 - CSSC Science & Technology Co Ltd CSSC Steel Structure Engineeri
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Dec 2004	CNY	2.6687	2.7204	2.6171	2.64	2.64	-0.052 (-1.92%)	2,603,847
7 Dec 2004	CNY	2.7147	2.7893	2.686	2.6917	2.6917	-0.017 (-0.63%)	2,498,953
6 Dec 2004	CNY	2.6917	2.7319	2.6802	2.7089	2.7089	0.0 (0.0%)	1,626,035
3 Dec 2004	CNY	2.7261	2.7778	2.663	2.7089	2.7089	-0.011 (-0.42%)	2,955,486
2 Dec 2004	CNY	2.772	2.772	2.6802	2.7204	2.7204	-0.063 (-2.27%)	3,603,513
1 Dec 2004	CNY	2.686	2.8122	2.686	2.7835	2.7835	+0.115 (+4.30%)	8,242,289
30 Nov 2004	CNY	2.6343	2.6917	2.6286	2.6687	2.6687	+0.04 (+1.53%)	2,747,306
29 Nov 2004	CNY	2.6286	2.6745	2.6056	2.6286	2.6286	+0.017 (+0.66%)	2,219,216
26 Nov 2004	CNY	2.6515	2.6974	2.5999	2.6113	2.6113	-0.04 (-1.52%)	2,405,191
25 Nov 2004	CNY	2.7089	2.7491	2.6228	2.6515	2.6515	-0.063 (-2.33%)	4,058,434
24 Nov 2004	CNY	2.7548	2.8524	2.7032	2.7147	2.7147	-0.057 (-2.07%)	6,025,248
23 Nov 2004	CNY	2.8639	2.8639	2.7606	2.772	2.772	-0.098 (-3.40%)	7,984,734
22 Nov 2004	CNY	2.686	2.9213	2.64	2.8696	2.8696	+0.184 (+6.84%)	15,543,187
19 Nov 2004	CNY	2.5826	2.7204	2.5597	2.686	2.686	+0.098 (+3.77%)	6,893,366
18 Nov 2004	CNY	2.5253	2.5999	2.5138	2.5884	2.5884	+0.057 (+2.27%)	3,101,186
17 Nov 2004	CNY	2.5712	2.6228	2.5138	2.531	2.531	-0.023 (-0.90%)	6,194,092
16 Nov 2004	CNY	2.5597	2.5712	2.531	2.554	2.554	-0.006 (-0.22%)	1,857,358
15 Nov 2004	CNY	2.5253	2.5654	2.4908	2.5597	2.5597	+0.046 (+1.83%)	1,714,648
12 Nov 2004	CNY	2.4793	2.5712	2.4679	2.5138	2.5138	+0.023 (+0.92%)	2,842,730
11 Nov 2004	CNY	2.508	2.5597	2.4908	2.4908	2.4908	-0.017 (-0.69%)	4,457,329
10 Nov 2004	CNY	2.4392	2.5138	2.4047	2.508	2.508	+0.092 (+3.80%)	2,437,345
9 Nov 2004	CNY	2.399	2.4449	2.3933	2.4162	2.4162	+0.011 (+0.48%)	845,860
8 Nov 2004	CNY	2.4105	2.4506	2.399	2.4047	2.4047	-0.023 (-0.95%)	689,765
5 Nov 2004	CNY	2.3875	2.4793	2.3875	2.4277	2.4277	+0.04 (+1.68%)	905,263
4 Nov 2004	CNY	2.4851	2.5023	2.3818	2.3875	2.3875	-0.086 (-3.48%)	1,344,787
3 Nov 2004	CNY	2.399	2.4793	2.399	2.4736	2.4736	+0.075 (+3.11%)	1,667,837
2 Nov 2004	CNY	2.4162	2.4334	2.376	2.399	2.399	-0.046 (-1.88%)	910,285
1 Nov 2004	CNY	2.3818	2.4449	2.3416	2.4449	2.4449	+0.052 (+2.16%)	1,882,868
29 Oct 2004	CNY	2.422	2.4793	2.3818	2.3933	2.3933	-0.103 (-4.14%)	1,969,101
28 Oct 2004	CNY	2.5769	2.5769	2.4793	2.4966	2.4966	-0.08 (-3.12%)	3,744,705