| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2022 | CNY | 12.72 | 13 | 12.64 | 12.85 | 12.85 | +0.32 (+2.55%) | 18,479,320 |
| 14 Nov 2022 | CNY | 12.54 | 12.68 | 12.41 | 12.53 | 12.53 | +0.01 (+0.08%) | 10,476,700 |
| 11 Nov 2022 | CNY | 12.56 | 12.6 | 12.33 | 12.52 | 12.52 | +0.19 (+1.54%) | 11,044,019 |
| 10 Nov 2022 | CNY | 12.42 | 12.48 | 12.27 | 12.33 | 12.33 | -0.13 (-1.04%) | 8,240,680 |
| 9 Nov 2022 | CNY | 12.67 | 12.75 | 12.46 | 12.46 | 12.46 | -0.18 (-1.42%) | 8,258,007 |
| 8 Nov 2022 | CNY | 12.65 | 12.68 | 12.49 | 12.64 | 12.64 | +0.02 (+0.16%) | 8,226,002 |
| 7 Nov 2022 | CNY | 12.59 | 12.68 | 12.42 | 12.62 | 12.62 | +0.03 (+0.24%) | 10,442,389 |
| 4 Nov 2022 | CNY | 12.56 | 12.61 | 12.4 | 12.59 | 12.59 | +0.04 (+0.32%) | 12,187,454 |
| 3 Nov 2022 | CNY | 12.25 | 12.7 | 12.22 | 12.55 | 12.55 | +0.19 (+1.54%) | 13,819,614 |
| 2 Nov 2022 | CNY | 12.12 | 12.48 | 12.05 | 12.36 | 12.36 | +0.23 (+1.90%) | 13,561,607 |
| 1 Nov 2022 | CNY | 12.13 | 12.25 | 11.91 | 12.13 | 12.13 | +0.18 (+1.51%) | 10,149,614 |
| 31 Oct 2022 | CNY | 11.47 | 12.07 | 11.47 | 11.95 | 11.95 | +0.3 (+2.58%) | 11,228,985 |
| 28 Oct 2022 | CNY | 12.02 | 12.23 | 11.57 | 11.65 | 11.65 | -0.57 (-4.66%) | 13,283,932 |
| 27 Oct 2022 | CNY | 12.27 | 12.49 | 12.17 | 12.22 | 12.22 | -0.07 (-0.57%) | 10,735,525 |
| 26 Oct 2022 | CNY | 12.36 | 12.41 | 12.11 | 12.29 | 12.29 | +0.06 (+0.49%) | 12,240,164 |
| 25 Oct 2022 | CNY | 12.16 | 12.42 | 11.79 | 12.23 | 12.23 | -0.13 (-1.05%) | 19,139,457 |
| 24 Oct 2022 | CNY | 12.53 | 12.7 | 12.25 | 12.36 | 12.36 | -0.05 (-0.40%) | 18,768,036 |
| 21 Oct 2022 | CNY | 12.06 | 12.54 | 12.06 | 12.41 | 12.41 | +0.33 (+2.73%) | 20,655,999 |
| 20 Oct 2022 | CNY | 12.12 | 12.4 | 11.87 | 12.08 | 12.08 | -0.15 (-1.23%) | 12,622,045 |
| 19 Oct 2022 | CNY | 12.21 | 12.55 | 12.05 | 12.23 | 12.23 | -0.05 (-0.41%) | 15,111,270 |
| 18 Oct 2022 | CNY | 12.33 | 12.38 | 12.12 | 12.28 | 12.28 | -0.01 (-0.08%) | 11,182,713 |
| 17 Oct 2022 | CNY | 12.18 | 12.44 | 12.12 | 12.29 | 12.29 | +0.11 (+0.90%) | 14,002,780 |
| 14 Oct 2022 | CNY | 12.1 | 12.3 | 11.96 | 12.18 | 12.18 | +0.23 (+1.92%) | 13,718,856 |
| 13 Oct 2022 | CNY | 11.97 | 12.19 | 11.83 | 11.95 | 11.95 | -0.2 (-1.65%) | 13,125,057 |
| 12 Oct 2022 | CNY | 11.5 | 12.2 | 11.29 | 12.15 | 12.15 | +0.6 (+5.19%) | 18,165,925 |
| 11 Oct 2022 | CNY | 12.2 | 12.27 | 11.35 | 11.55 | 11.55 | -0.63 (-5.17%) | 27,045,614 |
| 10 Oct 2022 | CNY | 11.89 | 12.34 | 11.55 | 12.18 | 12.18 | +0.96 (+8.56%) | 25,830,833 |
| 30 Sep 2022 | CNY | 11.51 | 11.6 | 11.22 | 11.22 | 11.22 | -0.29 (-2.52%) | 6,810,468 |
| 29 Sep 2022 | CNY | 11.73 | 11.85 | 11.33 | 11.51 | 11.51 | -0.09 (-0.78%) | 9,507,512 |
| 28 Sep 2022 | CNY | 12.11 | 12.38 | 11.6 | 11.6 | 11.6 | -0.53 (-4.37%) | 10,029,826 |
