| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2024 | CNY | 12.8 | 13.1 | 12.8 | 13.01 | 13.01 | +0.27 (+2.12%) | 8,991,915 |
| 5 Aug 2024 | CNY | 13.07 | 13.3 | 12.7 | 12.74 | 12.74 | -0.43 (-3.26%) | 11,399,800 |
| 2 Aug 2024 | CNY | 13.15 | 13.53 | 13.11 | 13.17 | 13.17 | -0.13 (-0.98%) | 11,834,490 |
| 1 Aug 2024 | CNY | 13.3 | 13.58 | 13.26 | 13.3 | 13.3 | +0.01 (+0.08%) | 14,764,653 |
| 31 Jul 2024 | CNY | 12.96 | 13.32 | 12.87 | 13.29 | 13.29 | +0.34 (+2.63%) | 14,141,163 |
| 30 Jul 2024 | CNY | 12.85 | 13.04 | 12.63 | 12.95 | 12.95 | -0.03 (-0.23%) | 9,282,069 |
| 29 Jul 2024 | CNY | 12.9 | 13.28 | 12.9 | 12.98 | 12.98 | +0.13 (+1.01%) | 14,706,811 |
| 26 Jul 2024 | CNY | 12.38 | 12.85 | 12.38 | 12.85 | 12.85 | +0.37 (+2.96%) | 10,730,611 |
| 25 Jul 2024 | CNY | 12.64 | 12.64 | 12.32 | 12.48 | 12.48 | -0.2 (-1.58%) | 7,650,889 |
| 24 Jul 2024 | CNY | 12.46 | 12.86 | 12.45 | 12.68 | 12.68 | +0.14 (+1.12%) | 9,120,971 |
| 23 Jul 2024 | CNY | 12.83 | 12.85 | 12.52 | 12.54 | 12.54 | -0.36 (-2.79%) | 7,211,983 |
| 22 Jul 2024 | CNY | 12.75 | 13.09 | 12.7 | 12.9 | 12.9 | +0.2 (+1.57%) | 11,962,060 |
| 19 Jul 2024 | CNY | 12.64 | 12.8 | 12.54 | 12.7 | 12.7 | +0.09 (+0.71%) | 7,716,775 |
| 18 Jul 2024 | CNY | 12.3 | 12.65 | 12.16 | 12.61 | 12.61 | +0.21 (+1.69%) | 8,012,089 |
| 17 Jul 2024 | CNY | 12.47 | 12.58 | 12.34 | 12.4 | 12.4 | -0.06 (-0.48%) | 5,733,862 |
| 16 Jul 2024 | CNY | 12.41 | 12.49 | 12.28 | 12.46 | 12.46 | +0.05 (+0.40%) | 4,745,351 |
| 15 Jul 2024 | CNY | 12.61 | 12.68 | 12.38 | 12.41 | 12.41 | -0.2 (-1.59%) | 6,380,255 |
| 12 Jul 2024 | CNY | 12.73 | 12.86 | 12.59 | 12.61 | 12.61 | -0.1 (-0.79%) | 7,267,561 |
| 11 Jul 2024 | CNY | 12.32 | 12.78 | 12.31 | 12.71 | 12.71 | +0.57 (+4.70%) | 13,646,683 |
| 10 Jul 2024 | CNY | 12.43 | 12.5 | 12.08 | 12.14 | 12.14 | -0.47 (-3.73%) | 11,316,654 |
| 9 Jul 2024 | CNY | 12.4 | 12.65 | 12.17 | 12.61 | 12.61 | +0.21 (+1.69%) | 9,551,165 |
| 8 Jul 2024 | CNY | 12.92 | 12.92 | 12.38 | 12.4 | 12.4 | -0.51 (-3.95%) | 8,689,141 |
| 5 Jul 2024 | CNY | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.0 (0.0%) | 5,436,580 |
| 4 Jul 2024 | CNY | 13.23 | 13.35 | 12.86 | 12.91 | 12.91 | -0.32 (-2.42%) | 6,679,000 |
| 3 Jul 2024 | CNY | 13.39 | 13.41 | 13.2 | 13.23 | 13.23 | -0.25 (-1.85%) | 7,534,617 |
| 2 Jul 2024 | CNY | 13.52 | 13.64 | 13.42 | 13.48 | 13.48 | -0.09 (-0.66%) | 5,621,100 |
| 1 Jul 2024 | CNY | 13.53 | 13.58 | 13.27 | 13.57 | 13.57 | +0.05 (+0.37%) | 7,440,101 |
| 28 Jun 2024 | CNY | 13 | 13.88 | 12.97 | 13.52 | 13.52 | +0.47 (+3.60%) | 15,476,418 |
| 27 Jun 2024 | CNY | 13.38 | 13.38 | 13 | 13.05 | 13.05 | -0.33 (-2.47%) | 7,878,528 |
| 26 Jun 2024 | CNY | 12.9 | 13.38 | 12.64 | 13.38 | 13.38 | +0.53 (+4.12%) | 10,731,513 |
