| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2021 | CNY | 13.7 | 14.5 | 13.57 | 14.18 | 14.18 | +0.38 (+2.75%) | 33,507,152 |
| 3 Nov 2021 | CNY | 13.63 | 13.88 | 13.36 | 13.8 | 13.8 | -0.26 (-1.85%) | 34,829,187 |
| 2 Nov 2021 | CNY | 12.8 | 14.06 | 12.78 | 14.06 | 14.06 | +1.28 (+10.02%) | 46,638,719 |
| 1 Nov 2021 | CNY | 12.81 | 13.01 | 12.5 | 12.78 | 12.78 | -0.02 (-0.16%) | 14,171,264 |
| 29 Oct 2021 | CNY | 12.42 | 12.89 | 12.29 | 12.8 | 12.8 | +0.35 (+2.81%) | 12,216,693 |
| 28 Oct 2021 | CNY | 12.93 | 13.07 | 12.42 | 12.45 | 12.45 | -0.57 (-4.38%) | 14,318,488 |
| 27 Oct 2021 | CNY | 13.52 | 13.66 | 13 | 13.02 | 13.02 | -0.3 (-2.25%) | 10,609,095 |
| 26 Oct 2021 | CNY | 13.66 | 13.75 | 13.17 | 13.32 | 13.32 | -0.34 (-2.49%) | 15,074,854 |
| 25 Oct 2021 | CNY | 13.54 | 13.7 | 13.29 | 13.66 | 13.66 | +0.03 (+0.22%) | 11,731,518 |
| 22 Oct 2021 | CNY | 13.4 | 13.99 | 13.36 | 13.63 | 13.63 | +0.17 (+1.26%) | 16,882,039 |
| 21 Oct 2021 | CNY | 13.43 | 13.74 | 13.35 | 13.46 | 13.46 | +0.03 (+0.22%) | 10,798,136 |
| 20 Oct 2021 | CNY | 13.3 | 13.6 | 13.23 | 13.43 | 13.43 | +0.03 (+0.22%) | 10,809,616 |
| 19 Oct 2021 | CNY | 13.27 | 13.48 | 13.2 | 13.4 | 13.4 | +0.07 (+0.53%) | 10,581,751 |
| 18 Oct 2021 | CNY | 12.95 | 13.55 | 12.95 | 13.33 | 13.33 | +0.43 (+3.33%) | 15,360,152 |
| 15 Oct 2021 | CNY | 12.94 | 13.15 | 12.85 | 12.9 | 12.9 | -0.05 (-0.39%) | 8,724,006 |
| 14 Oct 2021 | CNY | 12.87 | 13.11 | 12.8 | 12.95 | 12.95 | +0.06 (+0.47%) | 8,070,479 |
| 13 Oct 2021 | CNY | 12.87 | 12.98 | 12.52 | 12.89 | 12.89 | +0.01 (+0.08%) | 8,962,815 |
| 12 Oct 2021 | CNY | 13.2 | 13.45 | 12.75 | 12.88 | 12.88 | -0.32 (-2.42%) | 12,686,199 |
| 11 Oct 2021 | CNY | 13.1 | 13.34 | 12.8 | 13.2 | 13.2 | +0.09 (+0.69%) | 11,946,127 |
| 8 Oct 2021 | CNY | 13.24 | 13.45 | 13.05 | 13.11 | 13.11 | +0.05 (+0.38%) | 11,534,229 |
| 30 Sep 2021 | CNY | 12.69 | 13.12 | 12.69 | 13.06 | 13.06 | +0.38 (+3.00%) | 12,305,867 |
| 29 Sep 2021 | CNY | 13.29 | 13.29 | 12.51 | 12.68 | 12.68 | -0.69 (-5.16%) | 20,709,861 |
| 28 Sep 2021 | CNY | 13.3 | 13.67 | 13.2 | 13.37 | 13.37 | +0.02 (+0.15%) | 14,315,018 |
| 27 Sep 2021 | CNY | 14.34 | 14.51 | 13.1 | 13.35 | 13.35 | -1.14 (-7.87%) | 31,673,328 |
| 24 Sep 2021 | CNY | 14.9 | 15.15 | 14.49 | 14.49 | 14.49 | -0.42 (-2.82%) | 29,286,654 |
| 23 Sep 2021 | CNY | 14.72 | 15.5 | 14.51 | 14.91 | 14.91 | -0.07 (-0.47%) | 51,180,504 |
| 22 Sep 2021 | CNY | 14.05 | 15.3 | 13.9 | 14.98 | 14.98 | +0.69 (+4.83%) | 51,351,021 |
| 17 Sep 2021 | CNY | 14.1 | 14.47 | 13.98 | 14.29 | 14.29 | +0.46 (+3.33%) | 31,488,558 |
| 16 Sep 2021 | CNY | 13.77 | 14.18 | 13.66 | 13.83 | 13.83 | +0.06 (+0.44%) | 21,434,824 |
| 15 Sep 2021 | CNY | 13.64 | 13.96 | 13.64 | 13.77 | 13.77 | +0.15 (+1.10%) | 17,439,222 |
