| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2021 | CNY | 11.07 | 11.16 | 10.93 | 10.95 | 10.95 | -0.13 (-1.17%) | 6,771,959 |
| 2 Aug 2021 | CNY | 10.88 | 11.13 | 10.79 | 11.08 | 11.08 | +0.2 (+1.84%) | 7,450,575 |
| 30 Jul 2021 | CNY | 10.85 | 10.96 | 10.73 | 10.88 | 10.88 | +0.01 (+0.09%) | 5,543,545 |
| 29 Jul 2021 | CNY | 10.76 | 10.92 | 10.76 | 10.87 | 10.87 | +0.13 (+1.21%) | 6,213,557 |
| 28 Jul 2021 | CNY | 11.3 | 11.35 | 10.6 | 10.74 | 10.74 | -0.55 (-4.87%) | 12,371,768 |
| 27 Jul 2021 | CNY | 11.5 | 11.65 | 11.27 | 11.29 | 11.29 | -0.42 (-3.59%) | 14,238,271 |
| 26 Jul 2021 | CNY | 11.47 | 11.99 | 11.42 | 11.71 | 11.71 | +0.26 (+2.27%) | 25,324,554 |
| 23 Jul 2021 | CNY | 11.45 | 11.58 | 11.24 | 11.45 | 11.45 | +0.1 (+0.88%) | 11,507,752 |
| 22 Jul 2021 | CNY | 11.31 | 11.38 | 11.24 | 11.35 | 11.35 | 0.0 (0.0%) | 6,048,195 |
| 21 Jul 2021 | CNY | 11.26 | 11.46 | 11.26 | 11.35 | 11.35 | +0.06 (+0.53%) | 6,919,401 |
| 20 Jul 2021 | CNY | 11.17 | 11.35 | 11.14 | 11.29 | 11.29 | +0.09 (+0.80%) | 5,786,681 |
| 19 Jul 2021 | CNY | 11.28 | 11.35 | 11.18 | 11.2 | 11.2 | -0.11 (-0.97%) | 6,328,385 |
| 16 Jul 2021 | CNY | 11.2 | 11.44 | 11.15 | 11.31 | 11.31 | +0.12 (+1.07%) | 9,503,424 |
| 15 Jul 2021 | CNY | 11.16 | 11.27 | 11.13 | 11.19 | 11.19 | +0.03 (+0.27%) | 4,506,414 |
| 14 Jul 2021 | CNY | 11.35 | 11.37 | 11.15 | 11.16 | 11.16 | -0.18 (-1.59%) | 7,413,548 |
| 13 Jul 2021 | CNY | 11.47 | 11.47 | 11.25 | 11.34 | 11.34 | -0.08 (-0.70%) | 5,719,293 |
| 12 Jul 2021 | CNY | 11.34 | 11.46 | 11.31 | 11.42 | 11.42 | +0.09 (+0.79%) | 6,668,334 |
| 9 Jul 2021 | CNY | 11.34 | 11.36 | 11.22 | 11.33 | 11.33 | -0.01 (-0.09%) | 5,237,571 |
| 8 Jul 2021 | CNY | 11.32 | 11.49 | 11.28 | 11.34 | 11.34 | +0.02 (+0.18%) | 6,781,232 |
| 7 Jul 2021 | CNY | 11.35 | 11.47 | 11.28 | 11.32 | 11.32 | -0.11 (-0.96%) | 5,345,187 |
| 6 Jul 2021 | CNY | 11.2 | 11.58 | 11.15 | 11.43 | 11.43 | +0.17 (+1.51%) | 9,128,917 |
| 5 Jul 2021 | CNY | 11.25 | 11.32 | 11.2 | 11.26 | 11.26 | -0.08 (-0.71%) | 6,793,841 |
| 2 Jul 2021 | CNY | 11.41 | 11.88 | 11.32 | 11.34 | 11.34 | +0.1 (+0.89%) | 12,140,026 |
| 1 Jul 2021 | CNY | 11.52 | 11.56 | 11.22 | 11.24 | 11.24 | -0.26 (-2.26%) | 7,288,526 |
| 30 Jun 2021 | CNY | 11.46 | 11.53 | 11.34 | 11.5 | 11.5 | +0.04 (+0.35%) | 6,878,525 |
| 29 Jun 2021 | CNY | 11.9 | 11.9 | 11.45 | 11.46 | 11.46 | -0.27 (-2.30%) | 10,509,196 |
| 28 Jun 2021 | CNY | 11.83 | 11.94 | 11.67 | 11.73 | 11.73 | -0.06 (-0.51%) | 6,025,628 |
| 25 Jun 2021 | CNY | 11.81 | 11.85 | 11.66 | 11.79 | 11.79 | -0.06 (-0.51%) | 8,842,237 |
| 24 Jun 2021 | CNY | 11.76 | 12.08 | 11.71 | 11.85 | 11.85 | +0.08 (+0.68%) | 14,912,551 |
| 23 Jun 2021 | CNY | 11.83 | 11.95 | 11.7 | 11.77 | 11.77 | -0.06 (-0.51%) | 11,105,275 |
