| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2021 | CNY | 11.69 | 11.95 | 11.66 | 11.83 | 11.83 | +0.14 (+1.20%) | 17,128,505 |
| 21 Jun 2021 | CNY | 11.28 | 11.7 | 11.27 | 11.69 | 11.69 | +0.35 (+3.09%) | 11,512,523 |
| 18 Jun 2021 | CNY | 11.17 | 11.38 | 11.11 | 11.34 | 11.34 | +0.15 (+1.34%) | 6,742,133 |
| 17 Jun 2021 | CNY | 11.36 | 11.45 | 11.12 | 11.19 | 11.19 | -0.11 (-0.97%) | 7,475,115 |
| 16 Jun 2021 | CNY | 11.59 | 11.74 | 11.28 | 11.3 | 11.3 | -0.34 (-2.92%) | 9,155,353 |
| 15 Jun 2021 | CNY | 11.61 | 11.77 | 11.5 | 11.64 | 11.64 | +0.04 (+0.34%) | 7,863,272 |
| 11 Jun 2021 | CNY | 11.74 | 11.78 | 11.57 | 11.6 | 11.6 | -0.18 (-1.53%) | 9,313,053 |
| 10 Jun 2021 | CNY | 11.66 | 11.84 | 11.58 | 11.78 | 11.78 | +0.08 (+0.68%) | 10,136,680 |
| 9 Jun 2021 | CNY | 11.82 | 11.97 | 11.66 | 11.7 | 11.7 | -0.07 (-0.59%) | 10,433,514 |
| 8 Jun 2021 | CNY | 11.63 | 11.79 | 11.49 | 11.77 | 11.77 | +0.16 (+1.38%) | 12,789,631 |
| 7 Jun 2021 | CNY | 11.55 | 11.75 | 11.55 | 11.61 | 11.61 | +0.07 (+0.61%) | 7,680,263 |
| 4 Jun 2021 | CNY | 11.48 | 11.6 | 11.45 | 11.54 | 11.54 | +0.04 (+0.35%) | 5,872,518 |
| 3 Jun 2021 | CNY | 11.45 | 11.66 | 11.45 | 11.5 | 11.5 | +0.04 (+0.35%) | 6,291,094 |
| 2 Jun 2021 | CNY | 11.71 | 11.71 | 11.39 | 11.46 | 11.46 | -0.26 (-2.22%) | 9,942,565 |
| 1 Jun 2021 | CNY | 11.67 | 11.85 | 11.61 | 11.72 | 11.72 | +0.05 (+0.43%) | 9,743,603 |
| 31 May 2021 | CNY | 11.45 | 11.69 | 11.44 | 11.67 | 11.67 | +0.11 (+0.95%) | 9,135,941 |
| 28 May 2021 | CNY | 11.56 | 11.73 | 11.49 | 11.56 | 11.56 | +0.02 (+0.17%) | 9,734,105 |
| 27 May 2021 | CNY | 11.51 | 11.58 | 11.46 | 11.54 | 11.54 | +0.04 (+0.35%) | 7,021,328 |
| 26 May 2021 | CNY | 11.42 | 11.68 | 11.41 | 11.5 | 11.5 | +0.08 (+0.70%) | 10,325,263 |
| 25 May 2021 | CNY | 11.33 | 11.46 | 11.19 | 11.42 | 11.42 | +0.09 (+0.79%) | 8,747,296 |
| 24 May 2021 | CNY | 11.28 | 11.44 | 11.28 | 11.33 | 11.33 | +0.02 (+0.18%) | 5,443,862 |
| 21 May 2021 | CNY | 11.47 | 11.47 | 11.3 | 11.31 | 11.31 | -0.14 (-1.22%) | 6,095,238 |
| 20 May 2021 | CNY | 11.39 | 11.54 | 11.38 | 11.45 | 11.45 | +0.15 (+1.33%) | 8,984,637 |
| 19 May 2021 | CNY | 11.33 | 11.45 | 11.28 | 11.3 | 11.3 | -0.14 (-1.22%) | 6,837,334 |
| 18 May 2021 | CNY | 11.32 | 11.59 | 11.26 | 11.44 | 11.44 | +0.12 (+1.06%) | 9,676,480 |
| 17 May 2021 | CNY | 11.46 | 11.52 | 11.3 | 11.32 | 11.32 | -0.09 (-0.79%) | 6,795,221 |
| 14 May 2021 | CNY | 11.29 | 11.44 | 11.2 | 11.41 | 11.41 | +0.12 (+1.06%) | 8,545,657 |
| 13 May 2021 | CNY | 11.27 | 11.44 | 11.21 | 11.29 | 11.29 | +0.01 (+0.09%) | 8,144,926 |
| 12 May 2021 | CNY | 11.2 | 11.32 | 11.15 | 11.28 | 11.28 | 0.0 (0.0%) | 5,617,424 |
| 11 May 2021 | CNY | 11.28 | 11.37 | 11.1 | 11.28 | 11.28 | -0.04 (-0.35%) | 6,910,843 |
