| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2021 | CNY | 11.18 | 11.42 | 11.08 | 11.32 | 11.32 | +0.13 (+1.16%) | 8,627,267 |
| 7 May 2021 | CNY | 11.2 | 11.5 | 11.13 | 11.19 | 11.19 | -0.07 (-0.62%) | 8,755,775 |
| 6 May 2021 | CNY | 10.87 | 11.6 | 10.82 | 11.26 | 11.26 | +0.35 (+3.21%) | 12,507,627 |
| 30 Apr 2021 | CNY | 11.4 | 11.41 | 10.8 | 10.91 | 10.91 | -0.69 (-5.95%) | 18,439,671 |
| 29 Apr 2021 | CNY | 11.74 | 11.79 | 11.59 | 11.6 | 11.6 | -0.12 (-1.02%) | 6,701,496 |
| 28 Apr 2021 | CNY | 11.58 | 11.74 | 11.52 | 11.72 | 11.72 | +0.06 (+0.51%) | 6,487,502 |
| 27 Apr 2021 | CNY | 11.71 | 11.75 | 11.41 | 11.66 | 11.66 | -0.1 (-0.85%) | 10,619,850 |
| 26 Apr 2021 | CNY | 12.01 | 12.01 | 11.71 | 11.76 | 11.76 | -0.27 (-2.24%) | 14,729,408 |
| 23 Apr 2021 | CNY | 12.21 | 12.21 | 11.94 | 12.03 | 12.03 | -0.2 (-1.64%) | 8,676,684 |
| 22 Apr 2021 | CNY | 12.27 | 12.41 | 12.12 | 12.23 | 12.23 | -0.03 (-0.24%) | 12,594,107 |
| 21 Apr 2021 | CNY | 12.39 | 12.46 | 12.18 | 12.26 | 12.26 | -0.2 (-1.61%) | 14,432,788 |
| 20 Apr 2021 | CNY | 12.12 | 12.72 | 12.08 | 12.46 | 12.46 | +0.21 (+1.71%) | 26,302,314 |
| 19 Apr 2021 | CNY | 11.93 | 12.47 | 11.92 | 12.25 | 12.25 | +0.32 (+2.68%) | 21,182,291 |
| 16 Apr 2021 | CNY | 11.62 | 12.09 | 11.56 | 11.93 | 11.93 | +0.33 (+2.84%) | 13,351,082 |
| 15 Apr 2021 | CNY | 11.43 | 11.77 | 11.34 | 11.6 | 11.6 | +0.1 (+0.87%) | 7,102,530 |
| 14 Apr 2021 | CNY | 11.38 | 11.54 | 11.35 | 11.5 | 11.5 | +0.13 (+1.14%) | 4,132,080 |
| 13 Apr 2021 | CNY | 11.58 | 11.6 | 11.33 | 11.37 | 11.37 | -0.28 (-2.40%) | 7,822,115 |
| 12 Apr 2021 | CNY | 11.77 | 11.94 | 11.62 | 11.65 | 11.65 | -0.17 (-1.44%) | 8,040,186 |
| 9 Apr 2021 | CNY | 11.73 | 11.95 | 11.73 | 11.82 | 11.82 | +0.04 (+0.34%) | 7,792,535 |
| 8 Apr 2021 | CNY | 12.02 | 12.02 | 11.75 | 11.78 | 11.78 | -0.28 (-2.32%) | 11,306,125 |
| 7 Apr 2021 | CNY | 11.88 | 12.38 | 11.81 | 12.06 | 12.06 | +0.12 (+1.01%) | 19,487,066 |
| 6 Apr 2021 | CNY | 11.5 | 12.49 | 11.5 | 11.94 | 11.94 | +0.53 (+4.65%) | 25,863,022 |
| 2 Apr 2021 | CNY | 11.43 | 11.49 | 11.37 | 11.41 | 11.41 | -0.07 (-0.61%) | 4,672,020 |
| 1 Apr 2021 | CNY | 11.42 | 11.53 | 11.34 | 11.48 | 11.48 | +0.03 (+0.26%) | 5,654,263 |
| 31 Mar 2021 | CNY | 11.64 | 11.74 | 11.43 | 11.45 | 11.45 | -0.29 (-2.47%) | 7,157,674 |
| 30 Mar 2021 | CNY | 11.63 | 11.95 | 11.56 | 11.74 | 11.74 | +0.12 (+1.03%) | 11,271,829 |
| 29 Mar 2021 | CNY | 11.71 | 11.85 | 11.6 | 11.62 | 11.62 | -0.07 (-0.60%) | 8,758,658 |
| 26 Mar 2021 | CNY | 11.5 | 11.75 | 11.48 | 11.69 | 11.69 | +0.14 (+1.21%) | 8,382,057 |
| 25 Mar 2021 | CNY | 11.43 | 11.63 | 11.34 | 11.55 | 11.55 | +0.04 (+0.35%) | 5,916,556 |
| 24 Mar 2021 | CNY | 11.43 | 11.61 | 11.28 | 11.51 | 11.51 | -0.01 (-0.09%) | 7,818,074 |
