| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2021 | CNY | 11.6 | 11.78 | 11.47 | 11.52 | 11.52 | -0.08 (-0.69%) | 8,622,702 |
| 22 Mar 2021 | CNY | 11.43 | 11.64 | 11.38 | 11.6 | 11.6 | +0.09 (+0.78%) | 6,347,575 |
| 19 Mar 2021 | CNY | 11.36 | 11.66 | 11.33 | 11.51 | 11.51 | +0.04 (+0.35%) | 7,845,196 |
| 18 Mar 2021 | CNY | 11.49 | 11.68 | 11.43 | 11.47 | 11.47 | -0.08 (-0.69%) | 7,828,113 |
| 17 Mar 2021 | CNY | 11.2 | 11.82 | 11.18 | 11.55 | 11.55 | +0.33 (+2.94%) | 12,303,578 |
| 16 Mar 2021 | CNY | 11.26 | 11.31 | 11.14 | 11.22 | 11.22 | +0.02 (+0.18%) | 3,787,332 |
| 15 Mar 2021 | CNY | 11.12 | 11.25 | 11.1 | 11.2 | 11.2 | +0.03 (+0.27%) | 4,250,848 |
| 12 Mar 2021 | CNY | 11.14 | 11.21 | 11.05 | 11.17 | 11.17 | -0.01 (-0.09%) | 3,930,321 |
| 11 Mar 2021 | CNY | 11.13 | 11.25 | 10.98 | 11.18 | 11.18 | +0.13 (+1.18%) | 4,409,197 |
| 10 Mar 2021 | CNY | 11.26 | 11.32 | 11.02 | 11.05 | 11.05 | -0.07 (-0.63%) | 4,630,209 |
| 9 Mar 2021 | CNY | 11.56 | 11.56 | 10.9 | 11.12 | 11.12 | -0.45 (-3.89%) | 9,219,037 |
| 8 Mar 2021 | CNY | 11.75 | 11.85 | 11.52 | 11.57 | 11.57 | -0.24 (-2.03%) | 10,287,577 |
| 5 Mar 2021 | CNY | 11.58 | 11.94 | 11.46 | 11.81 | 11.81 | +0.06 (+0.51%) | 13,458,475 |
| 4 Mar 2021 | CNY | 11.5 | 11.98 | 11.43 | 11.75 | 11.75 | +0.17 (+1.47%) | 17,275,210 |
| 3 Mar 2021 | CNY | 11.42 | 11.65 | 11.35 | 11.58 | 11.58 | +0.03 (+0.26%) | 7,914,918 |
| 2 Mar 2021 | CNY | 11.63 | 11.69 | 11.33 | 11.55 | 11.55 | -0.02 (-0.17%) | 6,906,714 |
| 1 Mar 2021 | CNY | 11.3 | 11.58 | 11.3 | 11.57 | 11.57 | +0.27 (+2.39%) | 7,472,113 |
| 26 Feb 2021 | CNY | 11.35 | 11.49 | 11.25 | 11.3 | 11.3 | -0.21 (-1.82%) | 6,745,751 |
| 25 Feb 2021 | CNY | 11.65 | 11.75 | 11.49 | 11.51 | 11.51 | -0.09 (-0.78%) | 8,346,394 |
| 24 Feb 2021 | CNY | 11.62 | 11.79 | 11.42 | 11.6 | 11.6 | +0.04 (+0.35%) | 9,804,360 |
| 23 Feb 2021 | CNY | 11.42 | 11.74 | 11.21 | 11.56 | 11.56 | +0.08 (+0.70%) | 10,985,956 |
| 22 Feb 2021 | CNY | 11.66 | 11.83 | 11.46 | 11.48 | 11.48 | -0.16 (-1.37%) | 13,821,211 |
| 19 Feb 2021 | CNY | 11.36 | 11.65 | 11.28 | 11.64 | 11.64 | +0.29 (+2.56%) | 9,175,827 |
| 18 Feb 2021 | CNY | 11.19 | 11.48 | 11.19 | 11.35 | 11.35 | +0.26 (+2.34%) | 8,414,367 |
| 10 Feb 2021 | CNY | 11.07 | 11.11 | 10.93 | 11.09 | 11.09 | -0.03 (-0.27%) | 6,201,697 |
| 9 Feb 2021 | CNY | 10.73 | 11.18 | 10.7 | 11.12 | 11.12 | +0.43 (+4.02%) | 8,845,054 |
| 8 Feb 2021 | CNY | 10.79 | 10.84 | 10.57 | 10.69 | 10.69 | -0.18 (-1.66%) | 6,234,739 |
| 5 Feb 2021 | CNY | 10.78 | 11 | 10.55 | 10.87 | 10.87 | +0.18 (+1.68%) | 8,393,692 |
| 4 Feb 2021 | CNY | 10.98 | 11.2 | 10.5 | 10.69 | 10.69 | -0.31 (-2.82%) | 10,788,835 |
| 3 Feb 2021 | CNY | 11.56 | 11.58 | 11 | 11 | 11 | -0.55 (-4.76%) | 13,071,445 |
