Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | CNY | 13.35 | 13.45 | 12.75 | 12.85 | 12.85 | -0.5 (-3.75%) | 11,067,430 |
24 Jun 2024 | CNY | 13.81 | 13.88 | 13.31 | 13.35 | 13.35 | -0.54 (-3.89%) | 7,934,688 |
21 Jun 2024 | CNY | 13.85 | 13.93 | 13.64 | 13.89 | 13.89 | +0.04 (+0.29%) | 5,133,565 |
20 Jun 2024 | CNY | 14.23 | 14.32 | 13.83 | 13.85 | 13.85 | -0.41 (-2.88%) | 8,755,576 |
19 Jun 2024 | CNY | 14.45 | 14.48 | 14.21 | 14.26 | 14.26 | -0.15 (-1.04%) | 5,668,439 |
18 Jun 2024 | CNY | 14.12 | 14.44 | 14.04 | 14.41 | 14.41 | +0.33 (+2.34%) | 9,678,889 |
17 Jun 2024 | CNY | 14.07 | 14.16 | 13.99 | 14.08 | 14.08 | -0.01 (-0.07%) | 4,576,040 |
14 Jun 2024 | CNY | 14.21 | 14.24 | 13.95 | 14.09 | 14.09 | -0.23 (-1.61%) | 9,293,323 |
13 Jun 2024 | CNY | 14.42 | 14.61 | 14.28 | 14.32 | 14.32 | -0.08 (-0.56%) | 7,877,302 |
12 Jun 2024 | CNY | 14.23 | 14.41 | 14.18 | 14.4 | 14.4 | +0.17 (+1.19%) | 7,224,083 |
11 Jun 2024 | CNY | 14.41 | 14.41 | 14.16 | 14.23 | 14.23 | -0.18 (-1.25%) | 7,616,915 |
7 Jun 2024 | CNY | 14.25 | 14.63 | 14.23 | 14.41 | 14.41 | +0.21 (+1.48%) | 10,004,042 |
6 Jun 2024 | CNY | 14.8 | 14.86 | 14.18 | 14.2 | 14.2 | -0.53 (-3.60%) | 13,837,045 |
5 Jun 2024 | CNY | 14.68 | 15 | 14.68 | 14.73 | 14.73 | -0.12 (-0.81%) | 8,821,001 |
4 Jun 2024 | CNY | 15 | 15 | 14.48 | 14.85 | 14.85 | -0.17 (-1.13%) | 14,204,914 |
3 Jun 2024 | CNY | 15.36 | 15.41 | 15.01 | 15.02 | 15.02 | -0.39 (-2.53%) | 13,053,502 |
31 May 2024 | CNY | 15.49 | 15.54 | 15.35 | 15.41 | 15.41 | -0.07 (-0.45%) | 7,967,291 |
30 May 2024 | CNY | 15.31 | 15.61 | 15.22 | 15.48 | 15.48 | +0.13 (+0.85%) | 10,501,164 |
29 May 2024 | CNY | 15.25 | 15.38 | 15.21 | 15.35 | 15.35 | +0.07 (+0.46%) | 5,566,504 |
28 May 2024 | CNY | 15.5 | 15.5 | 15.26 | 15.28 | 15.28 | -0.26 (-1.67%) | 6,805,805 |
27 May 2024 | CNY | 15.44 | 15.54 | 15.2 | 15.54 | 15.54 | +0.15 (+0.97%) | 8,364,000 |
24 May 2024 | CNY | 15.8 | 15.82 | 15.38 | 15.39 | 15.39 | -0.53 (-3.33%) | 14,257,178 |
23 May 2024 | CNY | 15.79 | 16.1 | 15.68 | 15.92 | 15.92 | +0.11 (+0.70%) | 18,671,951 |
22 May 2024 | CNY | 15.87 | 15.9 | 15.73 | 15.81 | 15.81 | -0.01 (-0.06%) | 6,478,896 |
21 May 2024 | CNY | 16 | 16 | 15.78 | 15.82 | 15.82 | -0.13 (-0.82%) | 7,114,400 |
20 May 2024 | CNY | 15.68 | 16.05 | 15.68 | 15.95 | 15.95 | +0.2 (+1.27%) | 11,435,382 |
17 May 2024 | CNY | 15.6 | 15.75 | 15.46 | 15.75 | 15.75 | +0.15 (+0.96%) | 8,898,885 |
16 May 2024 | CNY | 15.75 | 15.83 | 15.56 | 15.6 | 15.6 | -0.12 (-0.76%) | 9,589,334 |
15 May 2024 | CNY | 15.99 | 15.99 | 15.71 | 15.72 | 15.72 | -0.27 (-1.69%) | 9,211,100 |
14 May 2024 | CNY | 16 | 16.18 | 15.93 | 15.99 | 15.99 | -0.08 (-0.50%) | 10,860,075 |