| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2020 | CNY | 12.77 | 13.42 | 12.69 | 13.25 | 13.25 | +0.37 (+2.87%) | 26,241,921 |
| 18 Dec 2020 | CNY | 13.1 | 13.28 | 12.85 | 12.88 | 12.88 | -0.3 (-2.28%) | 20,510,048 |
| 17 Dec 2020 | CNY | 13 | 13.18 | 12.68 | 13.18 | 13.18 | 0.0 (0.0%) | 21,711,539 |
| 16 Dec 2020 | CNY | 13.05 | 13.29 | 12.81 | 13.18 | 13.18 | +0.08 (+0.61%) | 19,234,096 |
| 15 Dec 2020 | CNY | 13.29 | 13.63 | 13.03 | 13.1 | 13.1 | -0.39 (-2.89%) | 26,542,209 |
| 14 Dec 2020 | CNY | 12.9 | 13.53 | 12.78 | 13.49 | 13.49 | +0.31 (+2.35%) | 35,759,251 |
| 11 Dec 2020 | CNY | 13.07 | 13.55 | 12.82 | 13.18 | 13.18 | +0.15 (+1.15%) | 49,088,453 |
| 10 Dec 2020 | CNY | 13.25 | 13.32 | 12.84 | 13.03 | 13.03 | -0.25 (-1.88%) | 48,430,596 |
| 9 Dec 2020 | CNY | 12.08 | 13.28 | 11.97 | 13.28 | 13.28 | +1.21 (+10.02%) | 50,748,042 |
| 8 Dec 2020 | CNY | 12.3 | 12.37 | 12.06 | 12.07 | 12.07 | -0.24 (-1.95%) | 9,902,166 |
| 7 Dec 2020 | CNY | 12.35 | 12.62 | 12.31 | 12.31 | 12.31 | +0.07 (+0.57%) | 15,477,828 |
| 4 Dec 2020 | CNY | 12.14 | 12.28 | 12.01 | 12.24 | 12.24 | +0.09 (+0.74%) | 7,843,777 |
| 3 Dec 2020 | CNY | 12.3 | 12.32 | 12.1 | 12.15 | 12.15 | -0.14 (-1.14%) | 7,371,928 |
| 2 Dec 2020 | CNY | 12.38 | 12.47 | 12.25 | 12.29 | 12.29 | -0.08 (-0.65%) | 8,935,442 |
| 1 Dec 2020 | CNY | 12.28 | 12.44 | 12.16 | 12.37 | 12.37 | +0.11 (+0.90%) | 10,087,866 |
| 30 Nov 2020 | CNY | 12.47 | 12.6 | 12.24 | 12.26 | 12.26 | -0.21 (-1.68%) | 12,786,417 |
| 27 Nov 2020 | CNY | 12.43 | 12.65 | 12.2 | 12.47 | 12.47 | +0.04 (+0.32%) | 16,987,754 |
| 26 Nov 2020 | CNY | 11.88 | 12.66 | 11.82 | 12.43 | 12.43 | +0.54 (+4.54%) | 23,624,771 |
| 25 Nov 2020 | CNY | 12.17 | 12.23 | 11.88 | 11.89 | 11.89 | -0.29 (-2.38%) | 8,900,878 |
| 24 Nov 2020 | CNY | 12.14 | 12.27 | 12.1 | 12.18 | 12.18 | +0.04 (+0.33%) | 8,448,027 |
| 23 Nov 2020 | CNY | 12.06 | 12.24 | 11.9 | 12.14 | 12.14 | +0.08 (+0.66%) | 11,330,685 |
| 20 Nov 2020 | CNY | 12.17 | 12.25 | 12.01 | 12.06 | 12.06 | -0.1 (-0.82%) | 10,055,300 |
| 19 Nov 2020 | CNY | 11.8 | 12.17 | 11.64 | 12.16 | 12.16 | +0.3 (+2.53%) | 14,986,314 |
| 18 Nov 2020 | CNY | 11.71 | 11.93 | 11.68 | 11.86 | 11.86 | +0.16 (+1.37%) | 6,982,960 |
| 17 Nov 2020 | CNY | 11.84 | 11.85 | 11.62 | 11.7 | 11.7 | -0.14 (-1.18%) | 5,061,526 |
| 16 Nov 2020 | CNY | 11.83 | 11.97 | 11.76 | 11.84 | 11.84 | +0.02 (+0.17%) | 6,591,699 |
| 13 Nov 2020 | CNY | 11.63 | 11.84 | 11.45 | 11.82 | 11.82 | +0.2 (+1.72%) | 7,115,456 |
| 12 Nov 2020 | CNY | 11.71 | 11.74 | 11.56 | 11.62 | 11.62 | -0.09 (-0.77%) | 4,508,755 |
| 11 Nov 2020 | CNY | 11.89 | 11.98 | 11.7 | 11.71 | 11.71 | -0.17 (-1.43%) | 6,860,566 |
| 10 Nov 2020 | CNY | 12.13 | 12.29 | 11.87 | 11.88 | 11.88 | -0.24 (-1.98%) | 10,493,484 |
