| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2020 | CNY | 11.91 | 12.19 | 11.84 | 12.12 | 12.12 | +0.22 (+1.85%) | 8,549,983 |
| 6 Nov 2020 | CNY | 12 | 12.15 | 11.84 | 11.9 | 11.9 | -0.12 (-1.00%) | 7,540,805 |
| 5 Nov 2020 | CNY | 11.95 | 12.07 | 11.83 | 12.02 | 12.02 | +0.05 (+0.42%) | 7,354,056 |
| 4 Nov 2020 | CNY | 11.86 | 12.05 | 11.72 | 11.97 | 11.97 | +0.11 (+0.93%) | 8,778,916 |
| 3 Nov 2020 | CNY | 11.53 | 11.88 | 11.4 | 11.86 | 11.86 | +0.46 (+4.04%) | 9,563,840 |
| 2 Nov 2020 | CNY | 11.6 | 11.72 | 11.26 | 11.4 | 11.4 | -0.26 (-2.23%) | 9,328,480 |
| 30 Oct 2020 | CNY | 12.21 | 12.32 | 11.65 | 11.66 | 11.66 | -0.49 (-4.03%) | 11,127,299 |
| 29 Oct 2020 | CNY | 12.37 | 12.37 | 12.02 | 12.15 | 12.15 | -0.36 (-2.88%) | 10,018,095 |
| 28 Oct 2020 | CNY | 12.62 | 12.64 | 12.45 | 12.51 | 12.51 | -0.16 (-1.26%) | 6,027,901 |
| 27 Oct 2020 | CNY | 12.5 | 12.83 | 12.46 | 12.67 | 12.67 | +0.07 (+0.56%) | 6,047,920 |
| 26 Oct 2020 | CNY | 12.73 | 12.76 | 12.56 | 12.6 | 12.6 | -0.21 (-1.64%) | 5,752,981 |
| 23 Oct 2020 | CNY | 12.76 | 13.04 | 12.76 | 12.81 | 12.81 | +0.06 (+0.47%) | 6,901,703 |
| 22 Oct 2020 | CNY | 12.82 | 12.91 | 12.68 | 12.75 | 12.75 | -0.14 (-1.09%) | 5,829,126 |
| 21 Oct 2020 | CNY | 13.13 | 13.15 | 12.88 | 12.89 | 12.89 | -0.29 (-2.20%) | 5,871,030 |
| 20 Oct 2020 | CNY | 13.06 | 13.19 | 12.85 | 13.18 | 13.18 | +0.09 (+0.69%) | 6,492,760 |
| 19 Oct 2020 | CNY | 13.13 | 13.24 | 13.06 | 13.09 | 13.09 | +0.01 (+0.08%) | 5,996,863 |
| 16 Oct 2020 | CNY | 13.13 | 13.28 | 12.96 | 13.08 | 13.08 | -0.07 (-0.53%) | 7,135,394 |
| 15 Oct 2020 | CNY | 13.32 | 13.36 | 13.11 | 13.15 | 13.15 | -0.24 (-1.79%) | 9,586,760 |
| 14 Oct 2020 | CNY | 13.7 | 13.94 | 13.38 | 13.39 | 13.39 | -0.28 (-2.05%) | 13,926,435 |
| 13 Oct 2020 | CNY | 13.7 | 13.71 | 13.48 | 13.67 | 13.67 | -0.12 (-0.87%) | 12,104,519 |
| 12 Oct 2020 | CNY | 13.4 | 13.86 | 13.31 | 13.79 | 13.79 | +0.37 (+2.76%) | 17,717,314 |
| 9 Oct 2020 | CNY | 13.41 | 13.44 | 13.24 | 13.42 | 13.42 | +0.18 (+1.36%) | 11,745,209 |
| 30 Sep 2020 | CNY | 13.03 | 13.3 | 12.96 | 13.24 | 13.24 | +0.18 (+1.38%) | 12,747,482 |
| 29 Sep 2020 | CNY | 12.75 | 13.26 | 12.75 | 13.06 | 13.06 | +0.35 (+2.75%) | 12,935,577 |
| 28 Sep 2020 | CNY | 13.04 | 13.07 | 12.68 | 12.71 | 12.71 | -0.33 (-2.53%) | 7,555,903 |
| 25 Sep 2020 | CNY | 12.93 | 13.2 | 12.87 | 13.04 | 13.04 | +0.16 (+1.24%) | 8,894,213 |
| 24 Sep 2020 | CNY | 13.24 | 13.29 | 12.86 | 12.88 | 12.88 | -0.48 (-3.59%) | 10,240,860 |
| 23 Sep 2020 | CNY | 13.27 | 13.55 | 13.1 | 13.36 | 13.36 | +0.14 (+1.06%) | 9,166,879 |
| 22 Sep 2020 | CNY | 13.37 | 13.5 | 13.19 | 13.22 | 13.22 | -0.35 (-2.58%) | 10,690,170 |
| 21 Sep 2020 | CNY | 13.28 | 13.84 | 13.16 | 13.57 | 13.57 | +0.44 (+3.35%) | 20,921,138 |
