| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2024 | CNY | 16.8 | 16.85 | 16.25 | 16.25 | 16.25 | -0.6 (-3.56%) | 13,602,731 |
| 22 Mar 2024 | CNY | 17.28 | 17.29 | 16.71 | 16.85 | 16.85 | -0.41 (-2.38%) | 18,320,782 |
| 21 Mar 2024 | CNY | 17.12 | 17.4 | 17.01 | 17.26 | 17.26 | +0.13 (+0.76%) | 19,359,429 |
| 20 Mar 2024 | CNY | 17.02 | 17.32 | 16.99 | 17.13 | 17.13 | +0.06 (+0.35%) | 11,201,856 |
| 19 Mar 2024 | CNY | 17.37 | 17.37 | 17.07 | 17.07 | 17.07 | -0.3 (-1.73%) | 14,902,742 |
| 18 Mar 2024 | CNY | 17.22 | 17.47 | 17.18 | 17.37 | 17.37 | +0.19 (+1.11%) | 16,120,430 |
| 15 Mar 2024 | CNY | 17.1 | 17.18 | 16.89 | 17.18 | 17.18 | +0.09 (+0.53%) | 12,787,979 |
| 14 Mar 2024 | CNY | 17.25 | 17.33 | 16.91 | 17.09 | 17.09 | -0.27 (-1.56%) | 13,568,442 |
| 13 Mar 2024 | CNY | 17.26 | 17.54 | 17.02 | 17.36 | 17.36 | +0.09 (+0.52%) | 16,990,759 |
| 12 Mar 2024 | CNY | 17.51 | 17.7 | 17.23 | 17.27 | 17.27 | -0.13 (-0.75%) | 18,776,266 |
| 11 Mar 2024 | CNY | 17.26 | 17.4 | 17.03 | 17.4 | 17.4 | +0.14 (+0.81%) | 14,786,393 |
| 8 Mar 2024 | CNY | 17.18 | 17.45 | 17.05 | 17.26 | 17.26 | +0.3 (+1.77%) | 15,607,924 |
| 7 Mar 2024 | CNY | 17.46 | 17.78 | 16.95 | 16.96 | 16.96 | -0.5 (-2.86%) | 19,986,877 |
| 6 Mar 2024 | CNY | 17.5 | 17.62 | 17.25 | 17.46 | 17.46 | -0.08 (-0.46%) | 17,448,457 |
| 5 Mar 2024 | CNY | 17.56 | 17.83 | 17.45 | 17.54 | 17.54 | -0.27 (-1.52%) | 22,029,747 |
| 4 Mar 2024 | CNY | 17.66 | 18.09 | 17.53 | 17.81 | 17.81 | +0.15 (+0.85%) | 33,805,913 |
| 1 Mar 2024 | CNY | 17.55 | 17.92 | 17.38 | 17.66 | 17.66 | +0.16 (+0.91%) | 34,823,684 |
| 29 Feb 2024 | CNY | 16.49 | 17.5 | 16.49 | 17.5 | 17.5 | +0.89 (+5.36%) | 30,879,830 |
| 28 Feb 2024 | CNY | 17.3 | 17.66 | 16.54 | 16.61 | 16.61 | -0.7 (-4.04%) | 33,708,026 |
| 27 Feb 2024 | CNY | 16.61 | 17.31 | 16.56 | 17.31 | 17.31 | +0.6 (+3.59%) | 24,693,266 |
| 26 Feb 2024 | CNY | 16.87 | 17.19 | 16.64 | 16.71 | 16.71 | -0.22 (-1.30%) | 25,875,916 |
| 23 Feb 2024 | CNY | 16.39 | 16.96 | 16.36 | 16.93 | 16.93 | +0.53 (+3.23%) | 28,377,454 |
| 22 Feb 2024 | CNY | 16.1 | 16.55 | 16.04 | 16.4 | 16.4 | +0.17 (+1.05%) | 18,675,023 |
| 21 Feb 2024 | CNY | 16 | 16.8 | 15.88 | 16.23 | 16.23 | +0.13 (+0.81%) | 26,487,849 |
| 20 Feb 2024 | CNY | 16.15 | 16.16 | 15.75 | 16.1 | 16.1 | -0.17 (-1.04%) | 14,945,503 |
| 19 Feb 2024 | CNY | 16.19 | 16.35 | 15.83 | 16.27 | 16.27 | +0.21 (+1.31%) | 22,358,675 |
| 8 Feb 2024 | CNY | 15.7 | 16.3 | 15.7 | 16.06 | 16.06 | +0.54 (+3.48%) | 24,422,140 |
| 7 Feb 2024 | CNY | 15 | 15.83 | 14.99 | 15.52 | 15.52 | +0.53 (+3.54%) | 24,377,059 |
| 6 Feb 2024 | CNY | 14.09 | 15.34 | 13.48 | 14.99 | 14.99 | +0.7 (+4.90%) | 24,556,494 |
| 5 Feb 2024 | CNY | 15.35 | 15.39 | 14 | 14.29 | 14.29 | -1.14 (-7.39%) | 25,609,701 |
