| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2023 | CNY | 18.12 | 18.34 | 17.94 | 18.1 | 18.1 | -0.02 (-0.11%) | 12,847,619 |
| 8 Nov 2023 | CNY | 18.21 | 18.31 | 18 | 18.12 | 18.12 | -0.05 (-0.28%) | 15,530,995 |
| 7 Nov 2023 | CNY | 18.06 | 18.2 | 17.83 | 18.17 | 18.17 | +0.14 (+0.78%) | 15,040,990 |
| 6 Nov 2023 | CNY | 17.65 | 18.03 | 17.61 | 18.03 | 18.03 | +0.39 (+2.21%) | 16,718,993 |
| 3 Nov 2023 | CNY | 17.66 | 17.74 | 17.34 | 17.64 | 17.64 | +0.28 (+1.61%) | 14,376,447 |
| 2 Nov 2023 | CNY | 17.5 | 17.72 | 17.36 | 17.36 | 17.36 | -0.28 (-1.59%) | 12,508,800 |
| 1 Nov 2023 | CNY | 17.9 | 17.99 | 17.56 | 17.64 | 17.64 | -0.01 (-0.06%) | 16,123,182 |
| 31 Oct 2023 | CNY | 17.8 | 17.95 | 17.5 | 17.65 | 17.65 | -0.23 (-1.29%) | 17,274,373 |
| 30 Oct 2023 | CNY | 18.08 | 18.18 | 17.34 | 17.88 | 17.88 | +0.02 (+0.11%) | 18,887,048 |
| 27 Oct 2023 | CNY | 17.66 | 17.99 | 17.45 | 17.86 | 17.86 | +0.12 (+0.68%) | 14,117,280 |
| 26 Oct 2023 | CNY | 17.53 | 17.75 | 17.36 | 17.74 | 17.74 | +0.11 (+0.62%) | 12,862,103 |
| 25 Oct 2023 | CNY | 17.66 | 17.9 | 17.55 | 17.63 | 17.63 | -0.02 (-0.11%) | 13,226,021 |
| 24 Oct 2023 | CNY | 17.56 | 17.71 | 17.4 | 17.65 | 17.65 | +0.32 (+1.85%) | 15,453,848 |
| 23 Oct 2023 | CNY | 18 | 18.13 | 17.25 | 17.33 | 17.33 | -0.47 (-2.64%) | 15,001,682 |
| 20 Oct 2023 | CNY | 17.97 | 18.17 | 17.76 | 17.8 | 17.8 | -0.23 (-1.28%) | 11,926,470 |
| 19 Oct 2023 | CNY | 18.24 | 18.42 | 18.02 | 18.03 | 18.03 | -0.21 (-1.15%) | 11,095,022 |
| 18 Oct 2023 | CNY | 18.6 | 18.64 | 18.24 | 18.24 | 18.24 | -0.44 (-2.36%) | 10,850,754 |
| 17 Oct 2023 | CNY | 18.66 | 18.78 | 18.41 | 18.68 | 18.68 | +0.05 (+0.27%) | 10,501,511 |
| 16 Oct 2023 | CNY | 18.7 | 18.9 | 18.53 | 18.63 | 18.63 | -0.16 (-0.85%) | 13,224,283 |
| 13 Oct 2023 | CNY | 19.2 | 19.22 | 18.71 | 18.79 | 18.79 | -0.51 (-2.64%) | 18,834,519 |
| 12 Oct 2023 | CNY | 19.17 | 19.36 | 19.08 | 19.3 | 19.3 | +0.14 (+0.73%) | 12,573,661 |
| 11 Oct 2023 | CNY | 19.33 | 19.44 | 19.08 | 19.16 | 19.16 | -0.17 (-0.88%) | 14,439,684 |
| 10 Oct 2023 | CNY | 19.68 | 19.75 | 19.1 | 19.33 | 19.33 | -0.36 (-1.83%) | 16,231,402 |
| 9 Oct 2023 | CNY | 19.59 | 19.98 | 19.37 | 19.69 | 19.69 | +0.06 (+0.31%) | 18,318,737 |
| 28 Sep 2023 | CNY | 19.45 | 19.73 | 19.45 | 19.63 | 19.63 | +0.25 (+1.29%) | 13,277,493 |
| 27 Sep 2023 | CNY | 19.65 | 19.85 | 19.37 | 19.38 | 19.38 | -0.29 (-1.47%) | 16,050,569 |
| 26 Sep 2023 | CNY | 19.56 | 20 | 19.51 | 19.67 | 19.67 | -0.01 (-0.05%) | 12,590,100 |
| 25 Sep 2023 | CNY | 19.85 | 20.19 | 19.58 | 19.68 | 19.68 | -0.16 (-0.81%) | 17,364,798 |
| 22 Sep 2023 | CNY | 19.25 | 19.86 | 19.22 | 19.84 | 19.84 | +0.5 (+2.59%) | 19,312,258 |
| 21 Sep 2023 | CNY | 19.47 | 19.82 | 19.31 | 19.34 | 19.34 | -0.14 (-0.72%) | 14,437,355 |
