Dongfeng Electronic Technology Recent Share Price (SHG:600081)

SHG:600081 - Dongfeng Electronic Technology Co Ltd Dongfeng Electronic Technology
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jan 2006	CNY	2.7	2.73	2.64	2.69	2.69	-0.02 (-0.74%)	1,820,931
18 Jan 2006	CNY	2.65	2.72	2.63	2.71	2.71	+0.06 (+2.26%)	1,499,631
17 Jan 2006	CNY	2.66	2.66	2.58	2.65	2.65	-0.02 (-0.75%)	1,419,052
16 Jan 2006	CNY	2.78	2.78	2.66	2.67	2.67	-0.11 (-3.96%)	3,112,012
13 Jan 2006	CNY	2.71	2.9	2.71	2.78	2.78	+0.09 (+3.35%)	9,450,731
12 Jan 2006	CNY	2.59	2.7	2.55	2.69	2.69	+0.11 (+4.26%)	3,643,760
11 Jan 2006	CNY	2.62	2.62	2.53	2.58	2.58	-0.03 (-1.15%)	3,308,611
10 Jan 2006	CNY	2.51	2.62	2.49	2.61	2.61	+0.09 (+3.57%)	5,120,135
9 Jan 2006	CNY	2.45	2.56	2.4	2.52	2.52	+0.02 (+0.80%)	3,172,296
6 Jan 2006	CNY	2.47	2.53	2.44	2.5	2.5	+0.04 (+1.63%)	2,354,959
5 Jan 2006	CNY	2.5	2.51	2.41	2.46	2.46	-0.05 (-1.99%)	3,418,933
4 Jan 2006	CNY	2.49	2.53	2.45	2.51	2.51	+0.02 (+0.80%)	1,218,634
30 Dec 2005	CNY	2.51	2.55	2.46	2.49	2.49	-0.02 (-0.80%)	1,537,450
29 Dec 2005	CNY	2.48	2.53	2.48	2.51	2.51	+0.02 (+0.80%)	1,209,820
28 Dec 2005	CNY	2.48	2.49	2.45	2.49	2.49	0.0 (0.0%)	622,819
27 Dec 2005	CNY	2.48	2.5	2.46	2.49	2.49	-0.01 (-0.40%)	598,118
26 Dec 2005	CNY	2.46	2.51	2.46	2.5	2.5	+0.02 (+0.81%)	1,046,251
23 Dec 2005	CNY	2.42	2.48	2.42	2.48	2.48	+0.06 (+2.48%)	513,818
22 Dec 2005	CNY	2.42	2.45	2.4	2.42	2.42	-0.04 (-1.63%)	767,400
21 Dec 2005	CNY	2.49	2.51	2.45	2.46	2.46	-0.03 (-1.20%)	852,139
20 Dec 2005	CNY	2.51	2.52	2.46	2.49	2.49	-0.02 (-0.80%)	885,229
19 Dec 2005	CNY	2.53	2.57	2.49	2.51	2.51	-0.03 (-1.18%)	967,140
16 Dec 2005	CNY	2.5	2.58	2.5	2.54	2.54	+0.02 (+0.79%)	1,309,716
15 Dec 2005	CNY	2.53	2.64	2.5	2.52	2.52	+0.02 (+0.80%)	4,637,799
14 Dec 2005	CNY	2.45	2.51	2.4	2.5	2.5	+0.06 (+2.46%)	1,572,227
13 Dec 2005	CNY	2.46	2.46	2.37	2.44	2.44	0.0 (0.0%)	853,982
12 Dec 2005	CNY	2.42	2.47	2.41	2.44	2.44	+0.02 (+0.83%)	860,174
9 Dec 2005	CNY	2.28	2.45	2.28	2.42	2.42	+0.05 (+2.11%)	920,645
8 Dec 2005	CNY	2.37	2.4	2.34	2.37	2.37	+0.01 (+0.42%)	535,759
7 Dec 2005	CNY	2.33	2.36	2.31	2.36	2.36	+0.03 (+1.29%)	473,900