| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | CNY | 6.13 | 6.26 | 5.95 | 6.02 | 6.02 | -0.12 (-1.95%) | 5,142,001 |
| 30 Apr 2024 | CNY | 6.01 | 6.2 | 6.01 | 6.14 | 6.14 | +0.12 (+1.99%) | 2,787,801 |
| 29 Apr 2024 | CNY | 5.94 | 6.04 | 5.85 | 6.02 | 6.02 | +0.06 (+1.01%) | 2,904,701 |
| 26 Apr 2024 | CNY | 5.97 | 5.97 | 5.85 | 5.96 | 5.96 | +0.03 (+0.51%) | 2,783,400 |
| 25 Apr 2024 | CNY | 5.82 | 6.01 | 5.82 | 5.93 | 5.93 | +0.06 (+1.02%) | 2,284,700 |
| 24 Apr 2024 | CNY | 5.68 | 5.87 | 5.67 | 5.87 | 5.87 | +0.19 (+3.35%) | 2,870,201 |
| 23 Apr 2024 | CNY | 5.7 | 5.8 | 5.67 | 5.68 | 5.68 | -0.03 (-0.53%) | 2,714,100 |
| 22 Apr 2024 | CNY | 5.74 | 5.77 | 5.55 | 5.71 | 5.71 | +0.02 (+0.35%) | 3,120,700 |
| 19 Apr 2024 | CNY | 5.74 | 5.88 | 5.64 | 5.69 | 5.69 | -0.13 (-2.23%) | 3,244,156 |
| 18 Apr 2024 | CNY | 6.01 | 6.01 | 5.76 | 5.82 | 5.82 | -0.18 (-3%) | 6,114,010 |
| 17 Apr 2024 | CNY | 5.7 | 6.1 | 5.69 | 6 | 6 | +0.4 (+7.14%) | 5,028,000 |
| 16 Apr 2024 | CNY | 6.13 | 6.27 | 5.59 | 5.6 | 5.6 | -0.61 (-9.82%) | 6,675,369 |
| 15 Apr 2024 | CNY | 6.49 | 6.5 | 6.12 | 6.21 | 6.21 | -0.28 (-4.31%) | 4,733,152 |
| 12 Apr 2024 | CNY | 6.52 | 6.6 | 6.47 | 6.49 | 6.49 | +0.03 (+0.46%) | 2,329,600 |
| 11 Apr 2024 | CNY | 6.41 | 6.52 | 6.37 | 6.46 | 6.46 | +0.03 (+0.47%) | 1,918,900 |
| 10 Apr 2024 | CNY | 6.54 | 6.58 | 6.36 | 6.43 | 6.43 | -0.11 (-1.68%) | 3,331,327 |
| 9 Apr 2024 | CNY | 6.33 | 6.58 | 6.32 | 6.54 | 6.54 | +0.19 (+2.99%) | 3,733,047 |
| 8 Apr 2024 | CNY | 6.73 | 6.73 | 6.32 | 6.35 | 6.35 | -0.38 (-5.65%) | 5,660,530 |
| 3 Apr 2024 | CNY | 6.51 | 6.73 | 6.46 | 6.73 | 6.73 | +0.23 (+3.54%) | 3,682,600 |
| 2 Apr 2024 | CNY | 6.38 | 6.55 | 6.36 | 6.5 | 6.5 | +0.1 (+1.56%) | 3,415,800 |
| 1 Apr 2024 | CNY | 6.38 | 6.47 | 6.32 | 6.4 | 6.4 | +0.16 (+2.56%) | 2,927,700 |
| 29 Mar 2024 | CNY | 6.19 | 6.26 | 6.18 | 6.24 | 6.24 | +0.04 (+0.65%) | 1,154,800 |
| 28 Mar 2024 | CNY | 6.08 | 6.29 | 6.06 | 6.2 | 6.2 | +0.12 (+1.97%) | 3,285,600 |
| 27 Mar 2024 | CNY | 6.19 | 6.22 | 6.07 | 6.08 | 6.08 | -0.11 (-1.78%) | 2,532,000 |
| 26 Mar 2024 | CNY | 6.2 | 6.26 | 6.08 | 6.19 | 6.19 | +0.03 (+0.49%) | 3,178,301 |
| 25 Mar 2024 | CNY | 6.38 | 6.38 | 6.16 | 6.16 | 6.16 | -0.14 (-2.22%) | 3,064,400 |
| 22 Mar 2024 | CNY | 6.42 | 6.45 | 6.25 | 6.3 | 6.3 | -0.12 (-1.87%) | 2,844,801 |
| 21 Mar 2024 | CNY | 6.54 | 6.55 | 6.41 | 6.42 | 6.42 | -0.08 (-1.23%) | 2,339,900 |
| 20 Mar 2024 | CNY | 6.48 | 6.58 | 6.42 | 6.5 | 6.5 | +0.02 (+0.31%) | 2,472,690 |
| 19 Mar 2024 | CNY | 6.45 | 6.57 | 6.45 | 6.48 | 6.48 | +0.01 (+0.15%) | 2,545,100 |
