| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2012 | CNY | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |
| 11 Apr 2012 | CNY | 5.46 | 6.11 | 5.45 | 6.01 | 6.01 | +0.46 (+8.29%) | 13,209,819 |
| 10 Apr 2012 | CNY | 5.45 | 5.57 | 5.33 | 5.55 | 5.55 | +0.08 (+1.46%) | 4,026,653 |
| 9 Apr 2012 | CNY | 5.62 | 5.64 | 5.46 | 5.47 | 5.47 | -0.2 (-3.53%) | 2,955,804 |
| 6 Apr 2012 | CNY | 5.61 | 5.7 | 5.53 | 5.67 | 5.67 | +0.08 (+1.43%) | 3,587,493 |
| 5 Apr 2012 | CNY | 5.42 | 5.61 | 5.42 | 5.59 | 5.59 | +0.13 (+2.38%) | 3,457,402 |
| 30 Mar 2012 | CNY | 5.56 | 5.66 | 5.38 | 5.46 | 5.46 | -0.19 (-3.36%) | 4,391,277 |
| 29 Mar 2012 | CNY | 5.58 | 5.72 | 5.5 | 5.65 | 5.65 | +0.08 (+1.44%) | 5,901,140 |
| 28 Mar 2012 | CNY | 5.91 | 5.91 | 5.5 | 5.57 | 5.57 | -0.35 (-5.91%) | 5,483,404 |
| 27 Mar 2012 | CNY | 6.08 | 6.09 | 5.87 | 5.92 | 5.92 | -0.13 (-2.15%) | 4,272,044 |
| 26 Mar 2012 | CNY | 5.89 | 6.11 | 5.84 | 6.05 | 6.05 | +0.14 (+2.37%) | 5,032,593 |
| 23 Mar 2012 | CNY | 6.1 | 6.14 | 5.82 | 5.91 | 5.91 | -0.18 (-2.96%) | 4,984,960 |
| 22 Mar 2012 | CNY | 6.1 | 6.24 | 6.05 | 6.09 | 6.09 | -0.02 (-0.33%) | 4,375,714 |
| 21 Mar 2012 | CNY | 6.25 | 6.31 | 5.97 | 6.11 | 6.11 | -0.16 (-2.55%) | 6,127,048 |
| 20 Mar 2012 | CNY | 6.38 | 6.57 | 6.26 | 6.27 | 6.27 | -0.02 (-0.32%) | 8,860,527 |
| 19 Mar 2012 | CNY | 6.28 | 6.32 | 6.12 | 6.29 | 6.29 | -0.01 (-0.16%) | 6,229,485 |
| 16 Mar 2012 | CNY | 6.15 | 6.34 | 6.01 | 6.3 | 6.3 | -0.02 (-0.32%) | 8,024,651 |
| 15 Mar 2012 | CNY | 6.8 | 6.88 | 6.32 | 6.32 | 6.32 | -0.7 (-9.97%) | 15,594,754 |
| 14 Mar 2012 | CNY | 6.9 | 7.23 | 6.75 | 7.02 | 7.02 | +0.12 (+1.74%) | 20,672,346 |
| 13 Mar 2012 | CNY | 6.98 | 7.09 | 6.75 | 6.9 | 6.9 | -0.08 (-1.15%) | 11,742,619 |
| 12 Mar 2012 | CNY | 7.02 | 7.16 | 6.92 | 6.98 | 6.98 | -0.05 (-0.71%) | 6,222,422 |
| 9 Mar 2012 | CNY | 7.11 | 7.14 | 6.94 | 7.03 | 7.03 | -0.07 (-0.99%) | 8,924,847 |
| 8 Mar 2012 | CNY | 7.81 | 7.81 | 7 | 7.1 | 7.1 | 0.0 (0.0%) | 11,212,068 |
| 7 Mar 2012 | CNY | 7.26 | 7.43 | 7.06 | 7.1 | 7.1 | -0.3 (-4.05%) | 12,791,663 |
| 6 Mar 2012 | CNY | 7.33 | 7.74 | 7.31 | 7.4 | 7.4 | -0.07 (-0.94%) | 20,949,730 |
| 5 Mar 2012 | CNY | 6.98 | 7.57 | 6.9 | 7.47 | 7.47 | +0.59 (+8.58%) | 30,076,353 |
| 2 Mar 2012 | CNY | 6.81 | 7.07 | 6.7 | 6.88 | 6.88 | -0.03 (-0.43%) | 11,545,401 |
| 1 Mar 2012 | CNY | 7.05 | 7.58 | 6.45 | 6.91 | 6.91 | -0.22 (-3.09%) | 21,267,136 |
| 29 Feb 2012 | CNY | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0 (0.0%) | 0 |
| 28 Feb 2012 | CNY | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0 (0.0%) | 0 |
