| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2012 | CNY | 7.18 | 7.35 | 7.1 | 7.13 | 7.13 | -0.11 (-1.52%) | 9,306,283 |
| 24 Feb 2012 | CNY | 7.1 | 7.44 | 7.07 | 7.24 | 7.24 | +0.01 (+0.14%) | 12,099,078 |
| 23 Feb 2012 | CNY | 6.84 | 7.23 | 6.65 | 7.23 | 7.23 | +0.34 (+4.93%) | 14,306,064 |
| 22 Feb 2012 | CNY | 6.79 | 7.13 | 6.73 | 6.89 | 6.89 | +0.05 (+0.73%) | 8,966,784 |
| 21 Feb 2012 | CNY | 6.91 | 7.09 | 6.62 | 6.84 | 6.84 | -0.13 (-1.87%) | 11,529,482 |
| 20 Feb 2012 | CNY | 7.17 | 7.17 | 6.9 | 6.97 | 6.97 | +0.05 (+0.72%) | 11,995,708 |
| 17 Feb 2012 | CNY | 6.51 | 6.92 | 6.41 | 6.92 | 6.92 | +0.33 (+5.01%) | 13,532,816 |
| 16 Feb 2012 | CNY | 6.21 | 6.6 | 6.16 | 6.59 | 6.59 | +0.3 (+4.77%) | 11,268,638 |
| 15 Feb 2012 | CNY | 5.98 | 6.3 | 5.95 | 6.29 | 6.29 | +0.29 (+4.83%) | 12,269,135 |
| 14 Feb 2012 | CNY | 5.98 | 6.07 | 5.91 | 6 | 6 | -0.02 (-0.33%) | 8,474,492 |
| 13 Feb 2012 | CNY | 5.87 | 6.1 | 5.81 | 6.02 | 6.02 | +0.18 (+3.08%) | 13,090,210 |
| 10 Feb 2012 | CNY | 5.5 | 5.84 | 5.47 | 5.84 | 5.84 | +0.28 (+5.04%) | 7,430,708 |
| 9 Feb 2012 | CNY | 5.64 | 5.73 | 5.53 | 5.56 | 5.56 | +0.06 (+1.09%) | 10,184,832 |
| 8 Feb 2012 | CNY | 5.24 | 5.5 | 5.21 | 5.5 | 5.5 | +0.26 (+4.96%) | 6,163,343 |
| 7 Feb 2012 | CNY | 5.42 | 5.45 | 5.2 | 5.24 | 5.24 | -0.23 (-4.20%) | 6,257,231 |
| 6 Feb 2012 | CNY | 5.46 | 5.52 | 5.38 | 5.47 | 5.47 | +0.06 (+1.11%) | 5,460,920 |
| 3 Feb 2012 | CNY | 5.36 | 5.54 | 5.33 | 5.41 | 5.41 | +0.03 (+0.56%) | 7,080,843 |
| 2 Feb 2012 | CNY | 5.4 | 5.42 | 5.22 | 5.38 | 5.38 | -0.04 (-0.74%) | 7,063,223 |
| 1 Feb 2012 | CNY | 5.12 | 5.42 | 5.12 | 5.42 | 5.42 | +0.26 (+5.04%) | 10,071,986 |
| 31 Jan 2012 | CNY | 5.08 | 5.24 | 5.03 | 5.16 | 5.16 | +0.09 (+1.78%) | 5,975,178 |
| 30 Jan 2012 | CNY | 4.85 | 5.07 | 4.81 | 5.07 | 5.07 | +0.24 (+4.97%) | 6,965,036 |
| 20 Jan 2012 | CNY | 4.77 | 4.95 | 4.66 | 4.83 | 4.83 | +0.01 (+0.21%) | 6,190,319 |
| 19 Jan 2012 | CNY | 4.99 | 5.08 | 4.82 | 4.82 | 4.82 | -0.25 (-4.93%) | 9,588,978 |
| 18 Jan 2012 | CNY | 5.1 | 5.16 | 5.02 | 5.07 | 5.07 | -0.04 (-0.78%) | 6,053,129 |
| 17 Jan 2012 | CNY | 4.86 | 5.15 | 4.78 | 5.11 | 5.11 | +0.2 (+4.07%) | 6,940,957 |
| 16 Jan 2012 | CNY | 4.75 | 5.04 | 4.75 | 4.91 | 4.91 | +0.06 (+1.24%) | 6,930,038 |
| 13 Jan 2012 | CNY | 4.88 | 4.91 | 4.63 | 4.85 | 4.85 | -0.01 (-0.21%) | 4,674,467 |
| 12 Jan 2012 | CNY | 4.79 | 4.95 | 4.79 | 4.86 | 4.86 | +0.07 (+1.46%) | 4,889,539 |
| 11 Jan 2012 | CNY | 4.79 | 4.88 | 4.72 | 4.79 | 4.79 | -0.06 (-1.24%) | 6,823,647 |
| 10 Jan 2012 | CNY | 4.75 | 4.87 | 4.68 | 4.85 | 4.85 | +0.09 (+1.89%) | 13,728,629 |
