| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2012 | CNY | 4.54 | 4.76 | 4.54 | 4.76 | 4.76 | +0.23 (+5.08%) | 7,419,094 |
| 6 Jan 2012 | CNY | 4.4 | 4.57 | 4.3 | 4.53 | 4.53 | +0.01 (+0.22%) | 4,499,872 |
| 5 Jan 2012 | CNY | 4.38 | 4.58 | 4.27 | 4.52 | 4.52 | +0.16 (+3.67%) | 10,288,617 |
| 4 Jan 2012 | CNY | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | +0.21 (+5.06%) | 5,600,850 |
| 30 Dec 2011 | CNY | 3.93 | 4.15 | 3.93 | 4.15 | 4.15 | +0.2 (+5.06%) | 6,750,400 |
| 29 Dec 2011 | CNY | 3.8 | 3.97 | 3.8 | 3.95 | 3.95 | +0.11 (+2.86%) | 3,129,183 |
| 28 Dec 2011 | CNY | 3.81 | 3.87 | 3.7 | 3.84 | 3.84 | +0.01 (+0.26%) | 1,944,670 |
| 27 Dec 2011 | CNY | 3.9 | 3.92 | 3.82 | 3.83 | 3.83 | -0.09 (-2.30%) | 1,478,452 |
| 26 Dec 2011 | CNY | 3.97 | 4.02 | 3.9 | 3.92 | 3.92 | -0.01 (-0.25%) | 2,692,067 |
| 23 Dec 2011 | CNY | 3.74 | 3.93 | 3.74 | 3.93 | 3.93 | +0.19 (+5.08%) | 2,335,428 |
| 22 Dec 2011 | CNY | 3.86 | 3.86 | 3.69 | 3.74 | 3.74 | -0.14 (-3.61%) | 2,976,652 |
| 21 Dec 2011 | CNY | 4.07 | 4.08 | 3.88 | 3.88 | 3.88 | -0.16 (-3.96%) | 2,663,445 |
| 20 Dec 2011 | CNY | 3.94 | 4.12 | 3.94 | 4.04 | 4.04 | +0.06 (+1.51%) | 3,841,459 |
| 19 Dec 2011 | CNY | 3.99 | 4 | 3.84 | 3.98 | 3.98 | -0.06 (-1.49%) | 2,558,745 |
| 16 Dec 2011 | CNY | 3.96 | 4.04 | 3.87 | 4.04 | 4.04 | +0.08 (+2.02%) | 2,756,955 |
| 15 Dec 2011 | CNY | 4.07 | 4.08 | 3.94 | 3.96 | 3.96 | -0.16 (-3.88%) | 3,203,104 |
| 14 Dec 2011 | CNY | 4.22 | 4.35 | 4.08 | 4.12 | 4.12 | -0.17 (-3.96%) | 3,088,731 |
| 13 Dec 2011 | CNY | 4.52 | 4.52 | 4.29 | 4.29 | 4.29 | -0.23 (-5.09%) | 2,583,107 |
| 12 Dec 2011 | CNY | 4.56 | 4.63 | 4.51 | 4.52 | 4.52 | -0.03 (-0.66%) | 1,872,538 |
| 9 Dec 2011 | CNY | 4.57 | 4.62 | 4.54 | 4.55 | 4.55 | -0.04 (-0.87%) | 1,446,565 |
| 8 Dec 2011 | CNY | 4.6 | 4.68 | 4.53 | 4.59 | 4.59 | -0.04 (-0.86%) | 2,061,738 |
| 7 Dec 2011 | CNY | 4.71 | 4.75 | 4.59 | 4.63 | 4.63 | -0.07 (-1.49%) | 2,949,349 |
| 6 Dec 2011 | CNY | 4.67 | 4.77 | 4.61 | 4.7 | 4.7 | +0.03 (+0.64%) | 1,864,477 |
| 5 Dec 2011 | CNY | 4.84 | 4.9 | 4.67 | 4.67 | 4.67 | -0.2 (-4.11%) | 3,491,673 |
| 2 Dec 2011 | CNY | 5 | 5.01 | 4.75 | 4.87 | 4.87 | -0.09 (-1.81%) | 4,811,250 |
| 1 Dec 2011 | CNY | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0 (0.0%) | 0 |
| 30 Nov 2011 | CNY | 5.2 | 5.22 | 4.96 | 4.96 | 4.96 | -0.26 (-4.98%) | 3,000,154 |
| 29 Nov 2011 | CNY | 5.24 | 5.26 | 5.15 | 5.22 | 5.22 | +0.02 (+0.38%) | 2,756,682 |
| 28 Nov 2011 | CNY | 5.26 | 5.29 | 5.16 | 5.2 | 5.2 | -0.07 (-1.33%) | 2,373,246 |
| 25 Nov 2011 | CNY | 5.38 | 5.38 | 5.24 | 5.27 | 5.27 | -0.1 (-1.86%) | 2,446,733 |
