| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2011 | CNY | 5.32 | 5.4 | 5.27 | 5.37 | 5.37 | -0.01 (-0.19%) | 2,613,890 |
| 23 Nov 2011 | CNY | 5.37 | 5.47 | 5.35 | 5.38 | 5.38 | +0.02 (+0.37%) | 2,103,464 |
| 22 Nov 2011 | CNY | 5.42 | 5.49 | 5.22 | 5.36 | 5.36 | -0.11 (-2.01%) | 3,559,782 |
| 21 Nov 2011 | CNY | 5.49 | 5.49 | 5.4 | 5.47 | 5.47 | 0.0 (0.0%) | 2,307,057 |
| 18 Nov 2011 | CNY | 5.63 | 5.67 | 5.44 | 5.47 | 5.47 | -0.17 (-3.01%) | 5,204,131 |
| 17 Nov 2011 | CNY | 5.6 | 5.7 | 5.59 | 5.64 | 5.64 | 0.0 (0.0%) | 4,181,125 |
| 16 Nov 2011 | CNY | 5.85 | 5.92 | 5.61 | 5.64 | 5.64 | -0.23 (-3.92%) | 6,186,942 |
| 15 Nov 2011 | CNY | 5.65 | 5.9 | 5.62 | 5.87 | 5.87 | +0.2 (+3.53%) | 8,618,214 |
| 14 Nov 2011 | CNY | 5.6 | 5.68 | 5.56 | 5.67 | 5.67 | +0.08 (+1.43%) | 4,894,633 |
| 11 Nov 2011 | CNY | 5.4 | 5.63 | 5.36 | 5.59 | 5.59 | +0.13 (+2.38%) | 7,751,931 |
| 10 Nov 2011 | CNY | 5.54 | 5.57 | 5.44 | 5.46 | 5.46 | -0.14 (-2.50%) | 4,840,342 |
| 9 Nov 2011 | CNY | 5.55 | 5.62 | 5.51 | 5.6 | 5.6 | +0.04 (+0.72%) | 5,055,616 |
| 8 Nov 2011 | CNY | 5.77 | 5.81 | 5.56 | 5.56 | 5.56 | -0.29 (-4.96%) | 12,396,501 |
| 7 Nov 2011 | CNY | 5.87 | 6.01 | 5.81 | 5.85 | 5.85 | -0.07 (-1.18%) | 7,490,097 |
| 4 Nov 2011 | CNY | 5.76 | 6 | 5.74 | 5.92 | 5.92 | +0.2 (+3.50%) | 10,181,492 |
| 3 Nov 2011 | CNY | 5.74 | 5.88 | 5.7 | 5.72 | 5.72 | -0.01 (-0.17%) | 9,150,681 |
| 2 Nov 2011 | CNY | 5.62 | 5.76 | 5.55 | 5.73 | 5.73 | -0.03 (-0.52%) | 6,672,165 |
| 1 Nov 2011 | CNY | 5.87 | 5.9 | 5.67 | 5.76 | 5.76 | -0.15 (-2.54%) | 8,312,232 |
| 31 Oct 2011 | CNY | 5.83 | 5.97 | 5.77 | 5.91 | 5.91 | +0.09 (+1.55%) | 10,648,594 |
| 28 Oct 2011 | CNY | 5.58 | 5.82 | 5.56 | 5.82 | 5.82 | +0.28 (+5.05%) | 12,367,132 |
| 27 Oct 2011 | CNY | 5.67 | 5.75 | 5.51 | 5.54 | 5.54 | -0.15 (-2.64%) | 7,744,859 |
| 26 Oct 2011 | CNY | 5.76 | 5.83 | 5.56 | 5.69 | 5.69 | -0.14 (-2.40%) | 8,764,119 |
| 25 Oct 2011 | CNY | 5.61 | 5.91 | 5.58 | 5.83 | 5.83 | +0.2 (+3.55%) | 10,064,239 |
| 24 Oct 2011 | CNY | 5.62 | 5.66 | 5.4 | 5.63 | 5.63 | +0.04 (+0.72%) | 8,661,157 |
| 21 Oct 2011 | CNY | 5.85 | 5.85 | 5.5 | 5.59 | 5.59 | -0.17 (-2.95%) | 7,138,576 |
| 20 Oct 2011 | CNY | 5.97 | 6.1 | 5.76 | 5.76 | 5.76 | -0.3 (-4.95%) | 8,005,702 |
| 19 Oct 2011 | CNY | 6.23 | 6.29 | 6.05 | 6.06 | 6.06 | -0.31 (-4.87%) | 13,026,283 |
| 18 Oct 2011 | CNY | 6.65 | 6.71 | 6.37 | 6.37 | 6.37 | -0.33 (-4.93%) | 8,319,712 |
| 17 Oct 2011 | CNY | 6.72 | 6.89 | 6.6 | 6.7 | 6.7 | +0.03 (+0.45%) | 9,551,476 |
| 14 Oct 2011 | CNY | 6.79 | 6.96 | 6.66 | 6.67 | 6.67 | -0.34 (-4.85%) | 16,975,739 |
