| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2009 | CNY | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0 (0.0%) | 0 |
| 12 Mar 2009 | CNY | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0 (0.0%) | 0 |
| 11 Mar 2009 | CNY | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0 (0.0%) | 0 |
| 29 Apr 2008 | CNY | 4.37 | 4.37 | 3.96 | 4.37 | 4.37 | +0.21 (+5.05%) | 5,828,841 |
| 28 Apr 2008 | CNY | 4.15 | 4.16 | 4 | 4.16 | 4.16 | +0.2 (+5.05%) | 3,985,514 |
| 25 Apr 2008 | CNY | 3.78 | 3.96 | 3.66 | 3.96 | 3.96 | +0.19 (+5.04%) | 6,458,420 |
| 24 Apr 2008 | CNY | 3.77 | 3.77 | 3.65 | 3.77 | 3.77 | +0.18 (+5.01%) | 7,966,299 |
| 23 Apr 2008 | CNY | 3.41 | 3.66 | 3.4 | 3.59 | 3.59 | +0.01 (+0.28%) | 4,986,112 |
| 22 Apr 2008 | CNY | 3.35 | 3.6 | 3.35 | 3.58 | 3.58 | +0.05 (+1.42%) | 7,063,796 |
| 21 Apr 2008 | CNY | 3.6 | 3.8 | 3.53 | 3.53 | 3.53 | -0.19 (-5.11%) | 2,913,784 |
| 18 Apr 2008 | CNY | 4.04 | 4.05 | 3.72 | 3.72 | 3.72 | -0.2 (-5.10%) | 3,780,206 |
| 17 Apr 2008 | CNY | 4.15 | 4.15 | 3.92 | 3.92 | 3.92 | -0.21 (-5.08%) | 6,234,439 |
| 16 Apr 2008 | CNY | 4.2 | 4.29 | 4.08 | 4.13 | 4.13 | -0.12 (-2.82%) | 3,929,003 |
| 15 Apr 2008 | CNY | 4.11 | 4.26 | 4.01 | 4.25 | 4.25 | +0.15 (+3.66%) | 4,188,773 |
| 14 Apr 2008 | CNY | 4.28 | 4.29 | 4.08 | 4.1 | 4.1 | -0.19 (-4.43%) | 2,601,114 |
| 11 Apr 2008 | CNY | 4.14 | 4.34 | 4.12 | 4.29 | 4.29 | +0.05 (+1.18%) | 1,909,899 |
| 10 Apr 2008 | CNY | 4.19 | 4.33 | 4.11 | 4.24 | 4.24 | -0.05 (-1.17%) | 2,035,230 |
| 9 Apr 2008 | CNY | 4.49 | 4.55 | 4.29 | 4.29 | 4.29 | -0.23 (-5.09%) | 4,718,442 |
| 8 Apr 2008 | CNY | 4.3 | 4.53 | 4.11 | 4.52 | 4.52 | +0.21 (+4.87%) | 5,562,945 |
| 7 Apr 2008 | CNY | 4.18 | 4.36 | 3.95 | 4.31 | 4.31 | +0.15 (+3.61%) | 3,831,772 |
| 3 Apr 2008 | CNY | 4.15 | 4.33 | 4.14 | 4.16 | 4.16 | -0.2 (-4.59%) | 3,785,593 |
| 2 Apr 2008 | CNY | 4.66 | 4.66 | 4.36 | 4.36 | 4.36 | -0.23 (-5.01%) | 3,828,422 |
| 31 Mar 2008 | CNY | 4.77 | 4.77 | 4.58 | 4.59 | 4.59 | -0.23 (-4.77%) | 3,891,016 |
| 28 Mar 2008 | CNY | 4.75 | 4.85 | 4.71 | 4.82 | 4.82 | -0.14 (-2.82%) | 4,822,620 |
| 27 Mar 2008 | CNY | 5.2 | 5.2 | 4.96 | 4.96 | 4.96 | -0.26 (-4.98%) | 3,944,227 |
| 26 Mar 2008 | CNY | 5.22 | 5.31 | 5.16 | 5.22 | 5.22 | +0.04 (+0.77%) | 2,374,964 |
| 25 Mar 2008 | CNY | 5.28 | 5.28 | 5.06 | 5.18 | 5.18 | -0.15 (-2.81%) | 3,096,027 |
| 24 Mar 2008 | CNY | 5.46 | 5.46 | 5.18 | 5.33 | 5.33 | 0.0 (0.0%) | 3,902,024 |
| 21 Mar 2008 | CNY | 5.33 | 5.46 | 5.25 | 5.33 | 5.33 | +0.04 (+0.76%) | 4,747,941 |
| 20 Mar 2008 | CNY | 5.26 | 5.43 | 5.06 | 5.29 | 5.29 | -0.04 (-0.75%) | 7,407,212 |
