| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2008 | CNY | 5.33 | 5.82 | 5.33 | 5.33 | 5.33 | -0.28 (-4.99%) | 7,438,117 |
| 18 Mar 2008 | CNY | 5.61 | 5.7 | 5.61 | 5.61 | 5.61 | -0.29 (-4.92%) | 1,743,289 |
| 17 Mar 2008 | CNY | 5.9 | 6.04 | 5.9 | 5.9 | 5.9 | -0.31 (-4.99%) | 4,673,680 |
| 14 Mar 2008 | CNY | 6.86 | 6.86 | 6.21 | 6.21 | 6.21 | -0.33 (-5.05%) | 6,519,834 |
| 13 Mar 2008 | CNY | 6.75 | 6.84 | 6.3 | 6.54 | 6.54 | +0.03 (+0.46%) | 19,655,005 |
| 12 Mar 2008 | CNY | 6.5 | 6.51 | 6.4 | 6.51 | 6.51 | +0.31 (+5%) | 2,762,837 |
| 11 Mar 2008 | CNY | 5.9 | 6.2 | 5.8 | 6.2 | 6.2 | +0.3 (+5.08%) | 4,184,268 |
| 10 Mar 2008 | CNY | 6.15 | 6.16 | 5.87 | 5.9 | 5.9 | -0.28 (-4.53%) | 3,661,705 |
| 7 Mar 2008 | CNY | 6.08 | 6.29 | 5.9 | 6.18 | 6.18 | +0.07 (+1.15%) | 7,352,581 |
| 6 Mar 2008 | CNY | 5.83 | 6.11 | 5.56 | 6.11 | 6.11 | +0.29 (+4.98%) | 7,920,940 |
| 5 Mar 2008 | CNY | 6.03 | 6.05 | 5.76 | 5.82 | 5.82 | -0.24 (-3.96%) | 7,647,615 |
| 4 Mar 2008 | CNY | 6.18 | 6.2 | 6 | 6.06 | 6.06 | -0.1 (-1.62%) | 5,643,461 |
| 3 Mar 2008 | CNY | 6.13 | 6.18 | 6 | 6.16 | 6.16 | +0.01 (+0.16%) | 4,629,881 |
| 29 Feb 2008 | CNY | 5.95 | 6.21 | 5.92 | 6.15 | 6.15 | +0.19 (+3.19%) | 4,670,482 |
| 28 Feb 2008 | CNY | 6.11 | 6.12 | 5.91 | 5.96 | 5.96 | -0.18 (-2.93%) | 3,927,125 |
| 27 Feb 2008 | CNY | 6.04 | 6.18 | 5.8 | 6.14 | 6.14 | +0.1 (+1.66%) | 5,933,692 |
| 26 Feb 2008 | CNY | 6.05 | 6.26 | 6.01 | 6.04 | 6.04 | -0.29 (-4.58%) | 9,682,420 |
| 25 Feb 2008 | CNY | 6.39 | 6.39 | 6.33 | 6.33 | 6.33 | -0.33 (-4.95%) | 4,376,430 |
| 22 Feb 2008 | CNY | 6.66 | 6.89 | 6.66 | 6.66 | 6.66 | -0.35 (-4.99%) | 7,531,800 |
| 21 Feb 2008 | CNY | 6.97 | 7.11 | 6.88 | 7.01 | 7.01 | +0.04 (+0.57%) | 4,437,432 |
| 20 Feb 2008 | CNY | 6.85 | 7.15 | 6.84 | 6.97 | 6.97 | +0.08 (+1.16%) | 6,693,755 |
| 19 Feb 2008 | CNY | 6.77 | 6.95 | 6.65 | 6.89 | 6.89 | +0.09 (+1.32%) | 6,345,497 |
| 18 Feb 2008 | CNY | 6.85 | 6.95 | 6.44 | 6.8 | 6.8 | +0.03 (+0.44%) | 6,984,376 |
| 15 Feb 2008 | CNY | 6.81 | 6.97 | 6.68 | 6.77 | 6.77 | -0.04 (-0.59%) | 4,457,606 |
| 14 Feb 2008 | CNY | 6.68 | 6.82 | 6.66 | 6.81 | 6.81 | +0.06 (+0.89%) | 3,619,536 |
| 13 Feb 2008 | CNY | 6.63 | 6.83 | 6.36 | 6.75 | 6.75 | +0.06 (+0.90%) | 5,525,382 |
| 5 Feb 2008 | CNY | 6.69 | 6.93 | 6.69 | 6.69 | 6.69 | -0.35 (-4.97%) | 12,727,444 |
| 4 Feb 2008 | CNY | 6.68 | 7.32 | 6.68 | 7.04 | 7.04 | +0.01 (+0.14%) | 21,552,684 |
| 1 Feb 2008 | CNY | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.37 (-5%) | 188,700 |
| 31 Jan 2008 | CNY | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.39 (-5.01%) | 637,400 |
