| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2008 | CNY | 8.1 | 8.34 | 7.71 | 7.79 | 7.79 | -0.33 (-4.06%) | 8,456,709 |
| 28 Jan 2008 | CNY | 8.72 | 8.72 | 7.95 | 8.12 | 8.12 | -0.25 (-2.99%) | 7,497,391 |
| 25 Jan 2008 | CNY | 8.02 | 8.37 | 8.02 | 8.37 | 8.37 | +0.4 (+5.02%) | 10,118,924 |
| 24 Jan 2008 | CNY | 7.63 | 8.28 | 7.62 | 7.97 | 7.97 | -0.05 (-0.62%) | 7,507,141 |
| 23 Jan 2008 | CNY | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.42 (-4.98%) | 1,661,500 |
| 22 Jan 2008 | CNY | 8.6 | 8.6 | 8.44 | 8.44 | 8.44 | -0.44 (-4.95%) | 1,744,600 |
| 21 Jan 2008 | CNY | 9.1 | 9.35 | 8.79 | 8.88 | 8.88 | -0.33 (-3.58%) | 8,196,747 |
| 18 Jan 2008 | CNY | 8.75 | 9.32 | 8.5 | 9.21 | 9.21 | +0.33 (+3.72%) | 11,739,984 |
| 17 Jan 2008 | CNY | 8.54 | 8.98 | 8.41 | 8.88 | 8.88 | +0.3 (+3.50%) | 9,268,215 |
| 16 Jan 2008 | CNY | 8.32 | 8.75 | 8.11 | 8.58 | 8.58 | +0.25 (+3.00%) | 8,127,262 |
| 15 Jan 2008 | CNY | 8.58 | 8.59 | 8.22 | 8.33 | 8.33 | +0.05 (+0.60%) | 9,493,046 |
| 14 Jan 2008 | CNY | 7.9 | 8.28 | 7.9 | 8.28 | 8.28 | +0.39 (+4.94%) | 2,934,583 |
| 11 Jan 2008 | CNY | 7.7 | 7.95 | 7.65 | 7.89 | 7.89 | +0.08 (+1.02%) | 6,716,399 |
| 10 Jan 2008 | CNY | 8 | 8.1 | 7.68 | 7.81 | 7.81 | -0.27 (-3.34%) | 8,822,127 |
| 9 Jan 2008 | CNY | 7.75 | 8.2 | 7.61 | 8.08 | 8.08 | +0.1 (+1.25%) | 11,181,018 |
| 8 Jan 2008 | CNY | 8.79 | 8.79 | 7.98 | 7.98 | 7.98 | -0.42 (-5%) | 21,097,451 |
| 7 Jan 2008 | CNY | 8.24 | 8.4 | 8 | 8.4 | 8.4 | +0.4 (+5%) | 8,852,194 |
| 4 Jan 2008 | CNY | 8 | 8 | 7.71 | 8 | 8 | +0.38 (+4.99%) | 13,853,882 |
| 3 Jan 2008 | CNY | 7.62 | 7.62 | 7.58 | 7.62 | 7.62 | +0.36 (+4.96%) | 3,083,629 |
| 2 Jan 2008 | CNY | 6.94 | 7.26 | 6.91 | 7.26 | 7.26 | +0.35 (+5.07%) | 9,753,475 |
| 28 Dec 2007 | CNY | 7.2 | 7.35 | 6.85 | 6.91 | 6.91 | -0.09 (-1.29%) | 20,117,759 |
| 27 Dec 2007 | CNY | 6.75 | 7 | 6.75 | 7 | 7 | +0.33 (+4.95%) | 16,081,536 |
| 26 Dec 2007 | CNY | 6.33 | 6.67 | 6.31 | 6.67 | 6.67 | +0.32 (+5.04%) | 12,280,167 |
| 25 Dec 2007 | CNY | 6.35 | 6.37 | 6.23 | 6.35 | 6.35 | +0.01 (+0.16%) | 6,846,966 |
| 24 Dec 2007 | CNY | 6.36 | 6.43 | 6.22 | 6.34 | 6.34 | +0.06 (+0.96%) | 8,903,048 |
| 21 Dec 2007 | CNY | 6.29 | 6.4 | 6.19 | 6.28 | 6.28 | -0.01 (-0.16%) | 4,964,903 |
| 20 Dec 2007 | CNY | 6.3 | 6.49 | 6.18 | 6.29 | 6.29 | +0.02 (+0.32%) | 4,656,780 |
| 19 Dec 2007 | CNY | 6.03 | 6.33 | 6.03 | 6.27 | 6.27 | +0.17 (+2.79%) | 4,917,225 |
| 17 Dec 2007 | CNY | 6.4 | 6.44 | 6.09 | 6.1 | 6.1 | -0.31 (-4.84%) | 8,084,172 |
| 14 Dec 2007 | CNY | 6.77 | 6.77 | 6.13 | 6.41 | 6.41 | -0.04 (-0.62%) | 10,193,570 |
