| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2007 | CNY | 7.08 | 7.13 | 6.45 | 6.45 | 6.45 | -0.34 (-5.01%) | 19,765,647 |
| 22 Oct 2007 | CNY | 6.48 | 6.79 | 6.3 | 6.79 | 6.79 | +0.32 (+4.95%) | 7,425,596 |
| 19 Oct 2007 | CNY | 6.02 | 6.47 | 6.02 | 6.47 | 6.47 | +0.31 (+5.03%) | 12,472,641 |
| 18 Oct 2007 | CNY | 6 | 6.48 | 5.86 | 6.16 | 6.16 | -0.01 (-0.16%) | 9,709,133 |
| 17 Oct 2007 | CNY | 6.1 | 6.17 | 5.89 | 6.17 | 6.17 | +0.29 (+4.93%) | 20,858,829 |
| 16 Oct 2007 | CNY | 5.88 | 5.88 | 5.72 | 5.88 | 5.88 | +0.55 (+10.32%) | 5,256,018 |
| 12 Oct 2007 | CNY | 5.55 | 5.59 | 5.27 | 5.33 | 5.33 | -0.22 (-3.96%) | 7,639,185 |
| 11 Oct 2007 | CNY | 5.7 | 5.79 | 5.53 | 5.55 | 5.55 | -0.16 (-2.80%) | 6,103,076 |
| 10 Oct 2007 | CNY | 5.8 | 5.9 | 5.62 | 5.71 | 5.71 | -0.05 (-0.87%) | 7,563,426 |
| 9 Oct 2007 | CNY | 5.48 | 5.76 | 5.41 | 5.76 | 5.76 | +0.27 (+4.92%) | 9,803,328 |
| 8 Oct 2007 | CNY | 5.8 | 5.8 | 5.45 | 5.49 | 5.49 | -0.19 (-3.35%) | 6,386,817 |
| 28 Sep 2007 | CNY | 5.62 | 5.87 | 5.6 | 5.68 | 5.68 | +0.08 (+1.43%) | 8,352,522 |
| 27 Sep 2007 | CNY | 5.48 | 5.68 | 5.36 | 5.6 | 5.6 | +0.19 (+3.51%) | 7,039,032 |
| 26 Sep 2007 | CNY | 5.43 | 5.56 | 5.37 | 5.41 | 5.41 | -0.01 (-0.18%) | 4,519,870 |
| 25 Sep 2007 | CNY | 5.39 | 5.45 | 5.3 | 5.42 | 5.42 | +0.02 (+0.37%) | 4,479,028 |
| 24 Sep 2007 | CNY | 5.55 | 5.55 | 5.3 | 5.4 | 5.4 | -0.15 (-2.70%) | 3,985,200 |
| 21 Sep 2007 | CNY | 5.75 | 5.75 | 5.43 | 5.55 | 5.55 | -0.1 (-1.77%) | 4,998,490 |
| 20 Sep 2007 | CNY | 5.4 | 5.65 | 5.39 | 5.65 | 5.65 | +0.27 (+5.02%) | 6,814,780 |
| 19 Sep 2007 | CNY | 5.58 | 5.59 | 5.3 | 5.38 | 5.38 | -0.2 (-3.58%) | 6,888,278 |
| 18 Sep 2007 | CNY | 5.82 | 5.82 | 5.45 | 5.58 | 5.58 | -0.14 (-2.45%) | 6,229,582 |
| 17 Sep 2007 | CNY | 5.6 | 5.84 | 5.55 | 5.72 | 5.72 | +0.03 (+0.53%) | 7,658,243 |
| 14 Sep 2007 | CNY | 5.52 | 5.7 | 5.4 | 5.69 | 5.69 | +0.17 (+3.08%) | 6,058,579 |
| 13 Sep 2007 | CNY | 5.37 | 5.53 | 5.35 | 5.52 | 5.52 | +0.17 (+3.18%) | 4,521,397 |
| 12 Sep 2007 | CNY | 5.37 | 5.54 | 5.22 | 5.35 | 5.35 | -0.13 (-2.37%) | 5,625,078 |
| 11 Sep 2007 | CNY | 5.74 | 5.92 | 5.48 | 5.48 | 5.48 | -0.29 (-5.03%) | 6,576,955 |
| 10 Sep 2007 | CNY | 5.54 | 5.87 | 5.42 | 5.77 | 5.77 | +0.06 (+1.05%) | 7,248,405 |
| 7 Sep 2007 | CNY | 6.03 | 6.06 | 5.71 | 5.71 | 5.71 | -0.3 (-4.99%) | 9,617,542 |
| 6 Sep 2007 | CNY | 6.11 | 6.22 | 5.96 | 6.01 | 6.01 | -0.1 (-1.64%) | 7,883,484 |
| 5 Sep 2007 | CNY | 6.03 | 6.25 | 5.99 | 6.11 | 6.11 | +0.03 (+0.49%) | 7,766,773 |
| 4 Sep 2007 | CNY | 6.31 | 6.33 | 6.02 | 6.08 | 6.08 | -0.23 (-3.65%) | 12,127,042 |
