| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2007 | CNY | 4.64 | 4.88 | 4.6 | 4.81 | 4.81 | +0.16 (+3.44%) | 5,930,609 |
| 20 Jul 2007 | CNY | 4.61 | 4.75 | 4.54 | 4.65 | 4.65 | +0.12 (+2.65%) | 5,561,388 |
| 19 Jul 2007 | CNY | 4.3 | 4.53 | 4.27 | 4.53 | 4.53 | +0.22 (+5.10%) | 4,341,943 |
| 18 Jul 2007 | CNY | 4.32 | 4.42 | 4.2 | 4.31 | 4.31 | -0.1 (-2.27%) | 3,275,702 |
| 17 Jul 2007 | CNY | 4.33 | 4.49 | 4.25 | 4.41 | 4.41 | -0.06 (-1.34%) | 2,976,582 |
| 16 Jul 2007 | CNY | 4.71 | 4.77 | 4.47 | 4.47 | 4.47 | -0.24 (-5.10%) | 2,942,530 |
| 13 Jul 2007 | CNY | 4.61 | 4.77 | 4.55 | 4.71 | 4.71 | +0.1 (+2.17%) | 3,369,106 |
| 12 Jul 2007 | CNY | 4.65 | 4.69 | 4.44 | 4.61 | 4.61 | -0.05 (-1.07%) | 4,909,824 |
| 11 Jul 2007 | CNY | 5.08 | 5.08 | 4.65 | 4.66 | 4.66 | +0.22 (+4.95%) | 17,761,133 |
| 6 Jul 2007 | CNY | 4.44 | 4.44 | 4.3 | 4.44 | 4.44 | +0.21 (+4.96%) | 7,520,020 |
| 5 Jul 2007 | CNY | 3.95 | 4.23 | 3.91 | 4.23 | 4.23 | +0.2 (+4.96%) | 9,201,948 |
| 4 Jul 2007 | CNY | 4.09 | 4.24 | 4 | 4.03 | 4.03 | -0.09 (-2.18%) | 5,248,865 |
| 3 Jul 2007 | CNY | 4.01 | 4.21 | 3.89 | 4.12 | 4.12 | +0.05 (+1.23%) | 8,847,262 |
| 2 Jul 2007 | CNY | 4.07 | 4.19 | 4.07 | 4.07 | 4.07 | -0.21 (-4.91%) | 4,110,300 |
| 29 Jun 2007 | CNY | 4.3 | 4.43 | 4.28 | 4.28 | 4.28 | -0.23 (-5.10%) | 5,282,928 |
| 28 Jun 2007 | CNY | 4.66 | 4.95 | 4.51 | 4.51 | 4.51 | -0.24 (-5.05%) | 10,662,202 |
| 27 Jun 2007 | CNY | 4.75 | 4.95 | 4.75 | 4.75 | 4.75 | -0.51 (-9.70%) | 15,549,275 |
| 25 Jun 2007 | CNY | 5.26 | 5.3 | 5.26 | 5.26 | 5.26 | -0.28 (-5.05%) | 1,994,900 |
| 22 Jun 2007 | CNY | 5.83 | 5.84 | 5.54 | 5.54 | 5.54 | -0.29 (-4.97%) | 5,112,392 |
| 21 Jun 2007 | CNY | 5.85 | 6.12 | 5.81 | 5.83 | 5.83 | -0.29 (-4.74%) | 13,431,941 |
| 19 Jun 2007 | CNY | 5.84 | 6.12 | 5.75 | 6.12 | 6.12 | +0.29 (+4.97%) | 14,600,272 |
| 18 Jun 2007 | CNY | 5.7 | 5.96 | 5.64 | 5.83 | 5.83 | +0.15 (+2.64%) | 11,346,208 |
| 15 Jun 2007 | CNY | 5.92 | 5.99 | 5.62 | 5.68 | 5.68 | -0.24 (-4.05%) | 11,422,384 |
| 14 Jun 2007 | CNY | 6.1 | 6.28 | 5.83 | 5.92 | 5.92 | -0.21 (-3.43%) | 11,986,917 |
| 13 Jun 2007 | CNY | 5.7 | 6.13 | 5.58 | 6.13 | 6.13 | +0.29 (+4.97%) | 17,590,792 |
| 12 Jun 2007 | CNY | 6.17 | 6.17 | 5.83 | 5.84 | 5.84 | -0.3 (-4.89%) | 12,762,345 |
| 11 Jun 2007 | CNY | 6.67 | 6.68 | 6.11 | 6.14 | 6.14 | -0.29 (-4.51%) | 17,426,062 |
| 8 Jun 2007 | CNY | 6.2 | 6.43 | 6.18 | 6.43 | 6.43 | +0.31 (+5.07%) | 15,246,126 |
| 7 Jun 2007 | CNY | 6.11 | 6.3 | 6.06 | 6.12 | 6.12 | -0.26 (-4.08%) | 25,070,584 |
| 6 Jun 2007 | CNY | 6.38 | 6.72 | 6.38 | 6.38 | 6.38 | -0.34 (-5.06%) | 24,419,023 |
