| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2007 | CNY | 6.62 | 7.14 | 6.61 | 6.97 | 6.97 | +0.48 (+7.40%) | 50,631,280 |
| 12 Apr 2007 | CNY | 6.21 | 6.59 | 6.15 | 6.49 | 6.49 | +0.1 (+1.56%) | 26,003,023 |
| 11 Apr 2007 | CNY | 6.54 | 6.55 | 6.3 | 6.39 | 6.39 | -0.16 (-2.44%) | 14,138,670 |
| 10 Apr 2007 | CNY | 6.33 | 6.65 | 6.13 | 6.55 | 6.55 | +0.21 (+3.31%) | 23,315,630 |
| 9 Apr 2007 | CNY | 6.35 | 6.47 | 6.15 | 6.34 | 6.34 | -0.01 (-0.16%) | 14,447,613 |
| 6 Apr 2007 | CNY | 6.5 | 6.5 | 6.22 | 6.35 | 6.35 | -0.2 (-3.05%) | 13,709,509 |
| 5 Apr 2007 | CNY | 6.41 | 6.65 | 6.29 | 6.55 | 6.55 | +0.06 (+0.92%) | 11,346,934 |
| 4 Apr 2007 | CNY | 6.24 | 6.8 | 6.16 | 6.49 | 6.49 | +0.29 (+4.68%) | 18,967,666 |
| 3 Apr 2007 | CNY | 6.19 | 6.2 | 6.02 | 6.2 | 6.2 | +0.01 (+0.16%) | 9,751,460 |
| 2 Apr 2007 | CNY | 6.19 | 6.24 | 5.98 | 6.19 | 6.19 | +0.05 (+0.81%) | 9,448,705 |
| 30 Mar 2007 | CNY | 5.71 | 6.3 | 5.62 | 6.14 | 6.14 | +0.38 (+6.60%) | 15,544,694 |
| 29 Mar 2007 | CNY | 6.22 | 6.26 | 5.75 | 5.76 | 5.76 | -0.54 (-8.57%) | 19,436,926 |
| 28 Mar 2007 | CNY | 6.56 | 6.56 | 6.08 | 6.3 | 6.3 | -0.27 (-4.11%) | 20,720,647 |
| 27 Mar 2007 | CNY | 6.68 | 6.68 | 6.49 | 6.57 | 6.57 | -0.13 (-1.94%) | 16,957,011 |
| 26 Mar 2007 | CNY | 6.66 | 6.8 | 6.41 | 6.7 | 6.7 | +0.05 (+0.75%) | 24,823,106 |
| 23 Mar 2007 | CNY | 6.5 | 6.88 | 5.9 | 6.65 | 6.65 | +0.18 (+2.78%) | 48,248,713 |
| 22 Mar 2007 | CNY | 6.06 | 6.47 | 6.05 | 6.47 | 6.47 | +0.59 (+10.03%) | 22,470,212 |
| 20 Mar 2007 | CNY | 5.35 | 6.06 | 5.17 | 5.88 | 5.88 | +0.29 (+5.19%) | 40,468,767 |
| 19 Mar 2007 | CNY | 4.88 | 6.38 | 4.86 | 5.59 | 5.59 | +2.42 (+76.32%) | 58,362,042 |
| 16 Mar 2007 | CNY | 3.1704 | 3.1704 | 3.1704 | 3.1704 | 3.1704 | +1.306 (+70.00%) | 0 |
| 16 Mar 2007 |
|
|||||||
| 11 Jan 2007 | CNY | 3.1936 | 3.2633 | 3.1355 | 3.1704 | 3.1704 | +0.029 (+0.93%) | 12,863,845 |
| 10 Jan 2007 | CNY | 3.1413 | 3.1413 | 3.0252 | 3.1413 | 3.1413 | +0.151 (+5.05%) | 17,311,175 |
| 9 Jan 2007 | CNY | 2.9729 | 2.9904 | 2.9613 | 2.9904 | 2.9904 | +0.145 (+5.10%) | 5,681,265 |
| 8 Jan 2007 | CNY | 2.7117 | 2.8452 | 2.671 | 2.8452 | 2.8452 | +0.134 (+4.92%) | 8,050,336 |
| 5 Jan 2007 | CNY | 2.7871 | 2.8452 | 2.6304 | 2.7117 | 2.7117 | -0.116 (-4.11%) | 8,387,182 |
| 4 Jan 2007 | CNY | 3.0136 | 3.0136 | 2.8162 | 2.8278 | 2.8278 | +0.087 (+3.18%) | 17,868,381 |
| 29 Dec 2006 | CNY | 2.7407 | 2.7407 | 2.7407 | 2.7407 | 2.7407 | +0.25 (+10.02%) | 2,502,439 |
| 15 Dec 2006 | CNY | 2.3749 | 2.5491 | 2.3575 | 2.491 | 2.491 | +0.11 (+4.63%) | 6,329,937 |
| 14 Dec 2006 | CNY | 2.2936 | 2.5258 | 2.2936 | 2.3807 | 2.3807 | -0.168 (-6.61%) | 7,868,860 |
| 13 Dec 2006 | CNY | 2.5839 | 2.6652 | 2.52 | 2.5491 | 2.5491 | -0.087 (-3.30%) | 5,428,339 |
