Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2006 | CNY | 2.5781 | 2.671 | 2.4852 | 2.6362 | 2.6362 | +0.052 (+2.02%) | 5,304,563 |
11 Dec 2006 | CNY | 2.4387 | 2.6129 | 2.3981 | 2.5839 | 2.5839 | +0.128 (+5.20%) | 4,332,557 |
8 Dec 2006 | CNY | 2.6304 | 2.6594 | 2.4504 | 2.4562 | 2.4562 | -0.203 (-7.64%) | 6,115,282 |
7 Dec 2006 | CNY | 2.671 | 2.8452 | 2.6246 | 2.6594 | 2.6594 | -0.064 (-2.35%) | 9,342,027 |
6 Dec 2006 | CNY | 2.5258 | 2.7813 | 2.3865 | 2.7233 | 2.7233 | +0.198 (+7.82%) | 13,228,857 |
5 Dec 2006 | CNY | 2.2878 | 2.5258 | 2.2878 | 2.5258 | 2.5258 | +0.232 (+10.12%) | 13,582,357 |
4 Dec 2006 | CNY | 2.3226 | 2.3284 | 2.2704 | 2.2936 | 2.2936 | -0.041 (-1.74%) | 4,765,902 |
1 Dec 2006 | CNY | 2.3633 | 2.3633 | 2.282 | 2.3342 | 2.3342 | -0.029 (-1.23%) | 5,698,243 |
30 Nov 2006 | CNY | 2.5317 | 2.5317 | 2.34 | 2.3633 | 2.3633 | +0.064 (+2.78%) | 7,685,007 |
29 Nov 2006 | CNY | 2.2762 | 2.2994 | 2.1949 | 2.2994 | 2.2994 | +0.006 (+0.25%) | 5,986,975 |
28 Nov 2006 | CNY | 2.311 | 2.3168 | 2.2645 | 2.2936 | 2.2936 | -0.017 (-0.75%) | 2,182,201 |
27 Nov 2006 | CNY | 2.2936 | 2.3342 | 2.2471 | 2.311 | 2.311 | +0.012 (+0.50%) | 2,864,883 |
24 Nov 2006 | CNY | 2.2936 | 2.3458 | 2.2762 | 2.2994 | 2.2994 | -0.029 (-1.25%) | 2,595,656 |
23 Nov 2006 | CNY | 2.2123 | 2.3691 | 2.2007 | 2.3284 | 2.3284 | +0.093 (+4.16%) | 4,327,282 |
22 Nov 2006 | CNY | 2.2413 | 2.2587 | 2.1833 | 2.2355 | 2.2355 | -0.012 (-0.52%) | 2,556,685 |
21 Nov 2006 | CNY | 2.2471 | 2.2645 | 2.1891 | 2.2471 | 2.2471 | -0.012 (-0.51%) | 2,769,151 |
20 Nov 2006 | CNY | 2.2936 | 2.3052 | 2.1891 | 2.2587 | 2.2587 | -0.023 (-1.02%) | 5,802,811 |
17 Nov 2006 | CNY | 2.0729 | 2.282 | 2.0671 | 2.282 | 2.282 | +0.209 (+10.09%) | 5,996,628 |
16 Nov 2006 | CNY | 2.0904 | 2.131 | 2.0323 | 2.0729 | 2.0729 | -0.018 (-0.84%) | 2,711,168 |
15 Nov 2006 | CNY | 2.0265 | 2.1368 | 1.9684 | 2.0904 | 2.0904 | +0.064 (+3.15%) | 4,295,438 |
14 Nov 2006 | CNY | 2.0497 | 2.0671 | 1.9568 | 2.0265 | 2.0265 | -0.023 (-1.13%) | 3,918,223 |
13 Nov 2006 | CNY | 2.1775 | 2.2413 | 2.0323 | 2.0497 | 2.0497 | -0.134 (-6.12%) | 2,856,651 |
10 Nov 2006 | CNY | 2.2704 | 2.282 | 2.1716 | 2.1833 | 2.1833 | -0.087 (-3.84%) | 2,150,683 |
9 Nov 2006 | CNY | 2.1775 | 2.3052 | 2.1542 | 2.2704 | 2.2704 | +0.064 (+2.90%) | 2,459,756 |
8 Nov 2006 | CNY | 2.1775 | 2.2239 | 2.131 | 2.2065 | 2.2065 | +0.017 (+0.79%) | 2,097,097 |
7 Nov 2006 | CNY | 2.34 | 2.34 | 2.1542 | 2.1891 | 2.1891 | -0.087 (-3.83%) | 5,815,027 |
6 Nov 2006 | CNY | 2.3516 | 2.4097 | 2.2645 | 2.2762 | 2.2762 | -0.18 (-7.33%) | 4,426,742 |
3 Nov 2006 | CNY | 2.4213 | 2.4794 | 2.3691 | 2.4562 | 2.4562 | +0.029 (+1.20%) | 2,912,047 |
2 Nov 2006 | CNY | 2.4504 | 2.4852 | 2.3226 | 2.4271 | 2.4271 | -0.023 (-0.95%) | 2,176,340 |
1 Nov 2006 | CNY | 2.4562 | 2.4968 | 2.4039 | 2.4504 | 2.4504 | +0.012 (+0.48%) | 2,545,783 |