| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2006 | CNY | 2.5491 | 2.5491 | 2.3807 | 2.4387 | 2.4387 | -0.105 (-4.11%) | 4,846,797 |
| 30 Oct 2006 | CNY | 2.4968 | 2.5839 | 2.4562 | 2.5433 | 2.5433 | -0.006 (-0.23%) | 1,836,409 |
| 27 Oct 2006 | CNY | 2.6826 | 2.6826 | 2.5491 | 2.5491 | 2.5491 | -0.151 (-5.59%) | 3,781,565 |
| 26 Oct 2006 | CNY | 2.6768 | 2.8162 | 2.6594 | 2.7 | 2.7 | +0.023 (+0.87%) | 3,340,336 |
| 25 Oct 2006 | CNY | 2.7755 | 2.822 | 2.6594 | 2.6768 | 2.6768 | -0.093 (-3.35%) | 3,615,932 |
| 24 Oct 2006 | CNY | 2.7581 | 2.7871 | 2.7349 | 2.7697 | 2.7697 | +0.041 (+1.49%) | 2,636,383 |
| 23 Oct 2006 | CNY | 2.9613 | 2.9729 | 2.6768 | 2.7291 | 2.7291 | -0.244 (-8.20%) | 3,753,808 |
| 20 Oct 2006 | CNY | 2.9962 | 3.0659 | 2.9613 | 2.9729 | 2.9729 | -0.064 (-2.10%) | 2,354,970 |
| 19 Oct 2006 | CNY | 2.9497 | 3.1646 | 2.9439 | 3.0368 | 3.0368 | +0.104 (+3.56%) | 4,854,234 |
| 18 Oct 2006 | CNY | 2.9265 | 2.9381 | 2.8917 | 2.9323 | 2.9323 | +0.006 (+0.20%) | 1,574,812 |
| 17 Oct 2006 | CNY | 2.9033 | 2.9555 | 2.8626 | 2.9265 | 2.9265 | -0.006 (-0.20%) | 1,300,677 |
| 16 Oct 2006 | CNY | 2.9265 | 2.9555 | 2.8568 | 2.9323 | 2.9323 | -0.006 (-0.20%) | 2,459,819 |
| 13 Oct 2006 | CNY | 2.9497 | 3.0078 | 2.8684 | 2.9381 | 2.9381 | -0.029 (-0.98%) | 3,986,440 |
| 12 Oct 2006 | CNY | 3.0775 | 3.0775 | 2.9439 | 2.9671 | 2.9671 | -0.116 (-3.77%) | 3,602,608 |
| 11 Oct 2006 | CNY | 3.031 | 3.1297 | 3.0194 | 3.0833 | 3.0833 | +0.012 (+0.38%) | 7,008,997 |
| 10 Oct 2006 | CNY | 2.9904 | 3.0891 | 2.9381 | 3.0717 | 3.0717 | +0.07 (+2.32%) | 6,557,376 |
| 9 Oct 2006 | CNY | 3.06 | 3.0659 | 2.9439 | 3.002 | 3.002 | -0.052 (-1.71%) | 3,767,675 |
| 29 Sep 2006 | CNY | 3.0078 | 3.0775 | 2.9207 | 3.0542 | 3.0542 | +0.11 (+3.75%) | 5,778,945 |
| 28 Sep 2006 | CNY | 2.9729 | 3.0194 | 2.9439 | 2.9439 | 2.9439 | -0.058 (-1.94%) | 4,239,551 |
| 27 Sep 2006 | CNY | 3.0078 | 3.0368 | 2.9265 | 3.002 | 3.002 | +0.023 (+0.78%) | 5,079,654 |
| 26 Sep 2006 | CNY | 2.7407 | 3.0078 | 2.7058 | 2.9788 | 2.9788 | +0.186 (+6.66%) | 8,600,568 |
| 25 Sep 2006 | CNY | 2.7755 | 2.8975 | 2.7407 | 2.7929 | 2.7929 | +0.07 (+2.56%) | 4,790,759 |
| 22 Sep 2006 | CNY | 2.6187 | 2.7813 | 2.6013 | 2.7233 | 2.7233 | +0.11 (+4.23%) | 5,558,920 |
| 21 Sep 2006 | CNY | 2.6478 | 2.6536 | 2.6013 | 2.6129 | 2.6129 | -0.035 (-1.32%) | 1,591,011 |
| 20 Sep 2006 | CNY | 2.6942 | 2.6942 | 2.5607 | 2.6478 | 2.6478 | -0.064 (-2.36%) | 4,266,237 |
| 19 Sep 2006 | CNY | 2.7117 | 2.7697 | 2.6768 | 2.7117 | 2.7117 | +0.023 (+0.87%) | 3,170,069 |
| 15 Sep 2006 | CNY | 2.6884 | 2.6942 | 2.6187 | 2.6884 | 2.6884 | +0.017 (+0.65%) | 2,274,903 |
| 14 Sep 2006 | CNY | 2.5491 | 2.7291 | 2.5491 | 2.671 | 2.671 | +0.116 (+4.54%) | 3,155,063 |
| 13 Sep 2006 | CNY | 2.6478 | 2.6768 | 2.5317 | 2.5549 | 2.5549 | -0.093 (-3.51%) | 2,586,765 |
| 12 Sep 2006 | CNY | 2.7 | 2.7175 | 2.6129 | 2.6478 | 2.6478 | -0.058 (-2.14%) | 3,276,783 |
